Generic Eng Const and Projects Ltd Share Price Stock
Listed on : 		 16-02-21 Source
NSE		 SERIES : EQ
23-06-2023
Friday		 BSE Sensex :62,979.37
-259.52
-0.41%		 NSE Nifty 50 : 18,665.50
-105.75
-0.56%		 USD - INR
1 $ = Rupee
82.01  +0.05%		 Find Stock
Google LIVE Link : Generic Eng Const and Projects Ltd Symbol : Source : NSE Please
 Donate
GENCON
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ).
📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ).
📌  For Live data Please select above Google link.		 Market Cap
(aprox)
320 Crores		 InvestinStocks
.co.in
Date Day Close_Price Change Volume % CHG List of holidays
23-06-23 Fri 60.35 -0.55 268.49k -0.9% Results
22-06-23 Thu 60.9 -0.15 344.81k -0.2%
21-06-23 Wed 61.05 0 128.83k 0.0%
20-06-23 Tue 61.05 0.15 119.57k 0.2% 23-06-23 : 60.35
19-06-23 Mon 60.9 -0.75 225.01k -1.2% Compared to  :
 14-06-23
58.7
16-06-23 Fri 61.65 1.6 243.23k 2.7%
15-06-23 Thu 60.05 1.35 181.41k 2.3% 7 Days %
14-06-23 Wed 58.7 0.7 173.13k 1.2% 2.8%
13-06-23 Tue 56.45 -0.9 170.52k -1.6%  
12-06-23 Mon 58 1.55 188.16k 2.7% Compared to  :
 23-05-23
57.3
09-06-23 Fri 57.35 -1.1 146.65k -1.9%
08-06-23 Thu 58.45 -1.3 260.68k -2.2% 1 Month %
07-06-23 Wed 59.75 -2.1 351.89k -3.4% 5.3%
06-06-23 Tue 61.85 2.9 281.57k 4.9% .
05-06-23 Mon 58.95 0.3 109.91k 0.5% Compared to  :
 24-04-23
56.9
02-06-23 Fri 58.65 -0.35 118.3k -0.6%
01-06-23 Thu 59 -0.5 247.69k -0.8% 2 Months %
31-05-23 Wed 59.5 2.8 109.87k 4.9% 6.1%
30-05-23 Tue 56.7 -0.55 286.14k -1.0%  
29-05-23 Mon 57.25 -2.35 173.09k -3.9% Compared to  :
 23-03-23
59.9
26-05-23 Fri 59.6 2.5 153.5k 4.4%
25-05-23 Thu 57.1 0.05 188.34k 0.1% 3 Months %
24-05-23 Wed 57.05 -0.25 21.34k -0.4% 0.8%
23-05-23 Tue 57.3 -0.45 141.64k -0.8%  
22-05-23 Mon 57.75 -1.45 187.64k -2.4% Compared to  :
 23-12-22
30.55
19-05-23 Fri 59.2 -0.95 383.32k -1.6%
18-05-23 Thu 60.15 2.85 197.32k 5.0% 6 Months %
17-05-23 Wed 57.3 -1.7 193k -2.9% 97.5%
16-05-23 Tue 59 0.4 146.31k 0.7%  
15-05-23 Mon 58.6 -1.2 202.47k -2.0% Compared to  :
 23-06-22
31.5
12-05-23 Fri 59.8 -1.35 201.89k -2.2%
11-05-23 Thu 61.15 -1.15 191.58k -1.8% 1 year %
10-05-23 Wed 62.3 1 256.03k 1.6% 91.6%
09-05-23 Tue 61.3 2.9 98.73k 5.0%  
08-05-23 Mon 58.4 2.75 38.52k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-05-23 Fri 55.65 2.55 243.44k 4.8%
04-05-23 Thu 53.1 -0.7 211.72k -1.3%
03-05-23 Wed 53.8 1.5 255.88k 2.9%
02-05-23 Tue 52.3 -1.15 187.26k -2.2%
01-05-23 Holiday : Maharashtra Day    
28-04-23 Fri 53.45 0.5 230.06k 0.9%
27-04-23 Thu 52.95 -0.85 156.92k -1.6%
26-04-23 Wed 53.8 -1.05 248.06k -1.9%
25-04-23 Tue 54.85 -2.05 246.17k -3.6%
24-04-23 Mon 56.9 0.75 225.45k 1.3%
21-04-23 Fri 56.15 -0.65 150.42k -1.1%
20-04-23 Thu 56.8 0.05 228.86k 0.1%
19-04-23 Wed 56.75 1.35 293.37k 2.4%
18-04-23 Tue 55.4 -1.95 318.61k -3.4%
17-04-23 Mon 57.35 -1.4 151.55k -2.4%
14-04-23 Holiday : Dr. Baba Saheb Ambedkar Jayanti  
13-04-23 Thu 58.75 -1 246.72k -1.7%
12-04-23 Wed 59.75 0.55 261.65k 0.9%
11-04-23 Tue 59.2 0.95 235.14k 1.6%
10-04-23 Mon 58.25 -0.45 220.22k -0.8%
07-04-23 Holiday : Good Friday      
06-04-23 Thu 58.7 0.55 305.48k 0.9%
05-04-23 Wed 58.15 1.2 251.85k 2.1%
04-04-23 Holiday : Mahavir Jayanti    
03-04-23 Mon 56.95 1.95 257.16k 3.5%
31-03-23 Fri 55 2.6 95.44k 5.0%
30-03-23 Holiday : Ram Navami      
29-03-23 Wed 52.4 -0.65 685.69k -1.2%
28-03-23 Tue 53.05 -2.75 120.48k -4.9%
27-03-23 Mon 55.8 -2.6 228.33k -4.5%
24-03-23 Fri 58.4 -1.5 260.63k -2.5%
23-03-23 Thu 59.9 0.25 275.21k 0.4%
22-03-23 Wed 59.65 1.8 280.26k 3.1%
21-03-23 Tue 57.85 -1.35 217.25k -2.3%
20-03-23 Mon 59.2 0 222.31k 0.0%
17-03-23 Fri 59.2 -1.55 158.07k -2.6%
16-03-23 Thu 60.75 -1.5 157.58k -2.4%
15-03-23 Wed 62.25 0.55 254.71k 0.9%  
14-03-23 Tue 61.7 -2.05 207.5k -3.2%  
13-03-23 Mon 63.75 -2.95 299.75k -4.4%  
10-03-23 Fri 66.7 2.5 383.22k 3.9%  
09-03-23 Thu 64.2 1.65 117.15k 2.6%  
08-03-23 Wed 62.55 -1.5 106.4k -2.3%  
07-03-23 Holiday : Holi        
06-03-23 Mon 64.05 -2.05 166.18k -3.1%  
03-03-23 Fri 66.1 1.85 281.64k 2.9%  
02-03-23 Thu 64.25 0.55 103.39k 0.9%  
01-03-23 Wed 63.7 2.05 134.91k 3.3%  
28-02-23 Tue 61.65 2.9 434.4k 4.9%  
27-02-23 Mon 58.75 0.5 146k 0.9%  
24-02-23 Fri 58.25 1.75 253.91k 3.1%  
23-02-23 Thu 56.25 -2.45 110.41k -4.2%  
22-02-23 Wed 56.5 0.25 36.25k 0.4%  
21-02-23 Tue 58.7 2.35 364.9k 4.2%  
20-02-23 Mon 56.35 -0.6 68.6k -1.1%  
17-02-23 Fri 56.95 -1.65 87.46k -2.8%  
16-02-23 Thu 58.6 2.1 70.33k 3.7%  
15-02-23 Wed 56.5 -0.3 107.28k -0.5%  
14-02-23 Tue 56.8 -1 50.25k -1.7%  
13-02-23 Mon 57.8 -0.8 33.66k -1.4%  
10-02-23 Fri 58.6 0.05 123.32k 0.1%  
09-02-23 Thu 58.55 0.2 117.13k 0.3%  
08-02-23 Wed 58.2 -2.65 185.57k -4.4%  
07-02-23 Tue 58.35 0.15 163.83k 0.3%  
06-02-23 Mon 60.85 1.3 315.82k 2.2%  
03-02-23 Fri 59.55 2.55 510.56k 4.5%  
02-02-23 Thu 57 0.65 248.74k 1.2%  
01-02-23 Wed 56.35 -2.7 161.06k -4.6%  
31-01-23 Tue 59.05 -0.2 256.51k -0.3%  
30-01-23 Mon 59.25 -3.1 251.75k -5.0%  
27-01-23 Fri 62.35 -1.1 591.37k -1.7%  
26-01-23 Holiday : Republic Day        
25-01-23 Wed 63.45 0.3 360.33k 0.5%  
24-01-23 Tue 63.15 -2.65 790.54k -4.0%  
23-01-23 Mon 65.8 -1.2 654.04k -1.8%  
20-01-23 Fri 67 -1.4 2.12m -2.0%  
19-01-23 Thu 68.4 2.75 989.52k 4.2%  
18-01-23 Wed 65.65 5.95 1.18m 10.0%  
17-01-23 Tue 59.7 0.15 961.76k 0.3%  
16-01-23 Mon 59.55 5.15 2m 9.5%  
13-01-23 Fri 54.4 -1.75 5.47m -3.1%  
12-01-23 Thu 51.7 8.6 1.89m 20.0%  
11-01-23 Wed 56.15 4.45 3.51m 8.6%  
10-01-23 Tue 43.1 7.15 1.63m 19.9%  
09-01-23 Mon 35.95 1.9 231.3k 5.6%  
06-01-23 Fri 34.05 0.9 85.41k 2.7%  
05-01-23 Thu 33.15 -0.05 28.6k -0.2%  
04-01-23 Wed 33.2 -0.55 32.38k -1.6%  
03-01-23 Tue 33.75 0.35 35.88k 1.0%  
02-01-23 Mon 33.4 0.9 64.79k 2.8%  
30-12-22 Fri 32.5 0.2 18.62k 0.6%  
29-12-22 Thu 32.3 -0.45 39.03k -1.4%  
28-12-22 Wed 32.75 0.6 26.21k 1.9%  
27-12-22 Tue 31.1 0.55 32.7k 1.8%  
26-12-22 Mon 32.15 1.05 71.81k 3.4%  
23-12-22 Fri 30.55 -0.75 183.14k -2.4%  
22-12-22 Thu 31.3 -0.7 43.4k -2.2%  
21-12-22 Wed 32 -0.6 171.35k -1.8%  
20-12-22 Tue 32.6 0 37.41k 0.0%  
19-12-22 Mon 32.6 0.7 179.83k 2.2%  
16-12-22 Fri 31.9 -0.1 49.1k -0.3%  
15-12-22 Thu 32 0.15 240.2k 0.5%  
14-12-22 Wed 31.85 -0.5 35.62k -1.5%  
13-12-22 Tue 32.35 0.2 39.16k 0.6%  
12-12-22 Mon 32.15 -0.05 38.61k -0.2%  
09-12-22 Fri 32.2 -0.9 26.67k -2.7%  
08-12-22 Thu 33.1 1.05 260.64k 3.3%  
07-12-22 Wed 32.05 -0.25 32.5k -0.8%  
06-12-22 Tue 32.3 0.2 80.96k 0.6%  
05-12-22 Mon 32.1 -0.25 23.04k -0.8%  
02-12-22 Fri 32.35 0.3 41.32k 0.9%  
01-12-22 Thu 32.05 -1.2 35.03k -3.6%  
30-11-22 Wed 33.25 0.6 74.32k 1.8%  
29-11-22 Tue 32.65 -1.2 12.38k -3.5%  
28-11-22 Mon 33.85 1.4 152.42k 4.3%  
25-11-22 Fri 32.45 0.05 32.44k 0.2%  
24-11-22 Thu 32.35 0.1 17.68k 0.3%  
23-11-22 Wed 32.4 0.05 16.82k 0.2%  
22-11-22 Tue 32.25 -1 54.51k -3.0%  
21-11-22 Mon 33.25 0.2 66.66k 0.6%  
18-11-22 Fri 33.05 1.75 172.65k 5.6%  
17-11-22 Thu 31.3 0.3 45.47k 1.0%  
16-11-22 Wed 31 -0.4 46.02k -1.3%  
15-11-22 Tue 31.4 0.2 93.22k 0.6%  
14-11-22 Mon 31.2 -0.2 12.86k -0.6%  
11-11-22 Fri 31.4 0.75 14.2k 2.4%  
10-11-22 Thu 30.65 -1 9.75k -3.2%  
09-11-22 Wed 31.65 -0.1 10.44k -0.3%  
08-11-22 Holiday : Gurunanak Jayanti      
07-11-22 Mon 31.75 -0.4 10.1k -1.2%  
04-11-22 Fri 32.15 -0.3 19.67k -0.9%  
03-11-22 Thu 32.45 1.05 31.3k 3.3%  
02-11-22 Wed 31.4 0.15 15.08k 0.5%  
01-11-22 Tue 31.25 0.15 21.72k 0.5%  
31-10-22 Mon 31.1 0.7 39.58k 2.3%  
28-10-22 Fri 30.4 0.1 42.62k 0.3%  
27-10-22 Thu 30.3 -0.6 35.79k -1.9%  
26-10-22 Holiday : Diwali-Balipratipada      
25-10-22 Tue 30.9 0.4 37.68k 1.3%  
24-10-22 Muhurat Trading 30.5 0.2 3.45k 0.7%  
21-10-22 Fri 30.3 0.15 33.91k 0.5%  
20-10-22 Thu 30.15 0.3 49.2k 1.0%  
19-10-22 Wed 29.85 0.75 35.36k 2.6%  
18-10-22 Tue 29.1 -0.6 71.77k -2.0%  
17-10-22 Mon 29.7 -0.75 25.33k -2.5%  
14-10-22 Fri 30.45 -0.35 72.51k -1.1%  
13-10-22 Thu 30.8 -0.5 33.79k -1.6%  
12-10-22 Wed 31.3 -0.15 53.09k -0.5%  
11-10-22 Tue 31.45 0.75 71.8k 2.4%  
10-10-22 Mon 30.7 -0.55 14.47k -1.8%  
07-10-22 Fri 31.25 0.3 13.03k 1.0%  
06-10-22 Thu 30.95 -0.1 22.08k -0.3%  
05-10-22 Holiday : Dussehra        
04-10-22 Tue 31.05 0.75 14.2k 2.5%  
03-10-22 Mon 30.3 -0.75 16.37k -2.4%  
30-09-22 Fri 31.05 1.1 5.44k 3.7%  
29-09-22 Thu 29.95 -1.2 41.99k -3.9%  
28-09-22 Wed 31.15 0.4 11.99k 1.3%  
27-09-22 Tue 30.7 -1 21.97k -3.2%  
26-09-22 Mon 30.75 0.05 14.85k 0.2%  
23-09-22 Fri 31.7 -0.85 19.76k -2.6%  
22-09-22 Thu 32.55 0 13.92k 0.0%  
21-09-22 Wed 32.55 -0.05 18.26k -0.2%  
20-09-22 Tue 32.6 0 20.23k 0.0%  
19-09-22 Mon 32.6 0.4 15.21k 1.2%  
16-09-22 Fri 32.2 -1.35 45.88k -4.0%  
15-09-22 Thu 33.85 -0.2 75.78k -0.6%  
14-09-22 Wed 33.55 -0.3 85.41k -0.9%  
13-09-22 Tue 34.05 2.55 591.4k 8.1%  
12-09-22 Mon 31.5 0.3 36.39k 1.0%  
09-09-22 Fri 31.2 -0.15 58.12k -0.5%  
08-09-22 Thu 31.35 0.05 42.43k 0.2%  
07-09-22 Wed 31.3 -0.1 27.74k -0.3%  
06-09-22 Tue 31.4 0.4 33.89k 1.3%  
05-09-22 Mon 31 -0.6 132.08k -1.9%  
02-09-22 Fri 31.2 0.55 23.87k 1.8%  
01-09-22 Thu 31.6 0.4 29.87k 1.3%  
31-08-22 Holiday : Ganesh Chaturthi      
30-08-22 Tue 30.65 -0.1 47.58k -0.3%  
29-08-22 Mon 30.75 -0.15 72.85k -0.5%  
26-08-22 Fri 31 -0.25 60.21k -0.8%  
25-08-22 Thu 31.15 0.05 636.44k 0.2%  
24-08-22 Wed 31.1 -0.35 13.19k -1.1%  
23-08-22 Tue 31.45 -0.25 20.96k -0.8%  
22-08-22 Mon 31.7 -0.6 45.28k -1.9%  
19-08-22 Fri 32.3 1.15 111.69k 3.7%  
18-08-22 Thu 31.15 0.05 12.06k 0.2%  
17-08-22 Wed 31.1 0.2 27.11k 0.6%  
16-08-22 Tue 30.9 -0.35 33.15k -1.1%  
15-08-22 Holiday : Independence Day      
12-08-22 Fri 31.25 -0.75 28.2k -2.3%  
11-08-22 Thu 30.7 0.05 14.96k 0.2%  
10-08-22 Wed 32 1.3 41.38k 4.2%  
09-08-22 Holiday : Moharram        
08-08-22 Mon 30.65 -0.9 19k -2.9%  
05-08-22 Fri 31.55 0.2 21.61k 0.6%  
04-08-22 Thu 31.35 -0.5 10.61k -1.6%  
03-08-22 Wed 31.85 0.2 11.57k 0.6%  
02-08-22 Tue 31.65 0.3 16.51k 1.0%  
01-08-22 Mon 31.35 -0.5 17.41k -1.6%  
29-07-22 Fri 31.85 -0.2 8.67k -0.6%  
28-07-22 Thu 32.05 -0.55 14.21k -1.7%  
27-07-22 Wed 32.6 0.35 13.41k 1.1%  
26-07-22 Tue 32.25 -0.5 7.12k -1.5%  
25-07-22 Mon 32.75 -0.8 13.76k -2.4%  
22-07-22 Fri 33.55 -0.35 8.84k -1.0%  
21-07-22 Thu 33.9 0.15 14.36k 0.4%  
20-07-22 Wed 33.75 0.95 16.03k 2.9%  
19-07-22 Tue 32.8 -0.8 92.64k -2.4%  
18-07-22 Mon 33.6 1.35 53.82k 4.2%  
15-07-22 Fri 32.25 1.85 26.38k 6.1%  
14-07-22 Thu 30.4 -0.4 8.65k -1.3%  
13-07-22 Wed 30.8 -0.1 7.37k -0.3%  
12-07-22 Tue 30.9 0.4 21.49k 1.3%  
11-07-22 Mon 30.5 0.6 15.04k 2.0%  
08-07-22 Fri 29.9 -0.15 9.75k -0.5%  
07-07-22 Thu 30.45 0.7 6.25k 2.4%  
06-07-22 Wed 30.05 -0.4 8.24k -1.3%  
05-07-22 Tue 29.75 -1.35 32.18k -4.3%  
04-07-22 Mon 31.1 -0.7 3.31k -2.2%  
01-07-22 Fri 31.8 -0.3 11.86k -0.9%  
30-06-22 Thu 32.1 0.55 16.86k 1.7%  
29-06-22 Wed 31.55 -0.15 31.97k -0.5%  
28-06-22 Tue 31.7 -0.35 1.72k -1.1%  
27-06-22 Mon 32.05 0.25 5.37k 0.8%  
24-06-22 Fri 31.8 0.3 7.8k 1.0%  
23-06-22 Thu 31.5 0.4 12.28k 1.3%  
22-06-22 Wed 31.1 1.4 39.4k 4.7%  
21-06-22 Tue 29.7 1.9 18.35k 6.8%  
20-06-22 Mon 27.8 -2.3 17.69k -7.6%