KOTAKNIFTY Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	KOTAKNIFTY			Symbol :	Source : NSE	Please  Donate
				KOTAKNIFTY
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox)	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	199.94	-0.91	8.92k	-0.5%	Results
22-06-23	Thu	200.85	-0.73	21.87k	-0.4%
21-06-23	Wed	201.58	0.02	13.63k	0.0%
20-06-23	Tue	201.56	1.02	27.31k	0.5%	23-06-23 : 199.94
19-06-23	Mon	200.54	-0.64	30.34k	-0.3%	Compared to  :  14-06-23 200.36
16-06-23	Fri	201.18	1.29	36.03k	0.6%
15-06-23	Thu	199.89	-0.47	15.69k	-0.2%	7 Days %
14-06-23	Wed	200.36	0.34	12.99k	0.2%	-0.2%
13-06-23	Tue	198.81	0.28	15.78k	0.1%
12-06-23	Mon	200.02	1.21	33.54k	0.6%	Compared to  :  23-05-23 196.09
09-06-23	Fri	198.53	-0.72	19.47k	-0.4%
08-06-23	Thu	199.25	-1.05	538.15k	-0.5%	1 Month %
07-06-23	Wed	200.3	1.51	269.06k	0.8%	2.0%
06-06-23	Tue	198.79	0.08	12.74k	0.0%	.
05-06-23	Mon	198.71	0.73	26.86k	0.4%	Compared to  :  24-04-23 189.11
02-06-23	Fri	197.98	0.68	12.5k	0.3%
01-06-23	Thu	197.3	-1.01	14.24k	-0.5%	2 Months %
31-05-23	Wed	198.31	-0.69	18.27k	-0.3%	5.7%
30-05-23	Tue	199	0.62	15.77k	0.3%
29-05-23	Mon	198.38	0.9	41.33k	0.5%	Compared to  :  23-03-23 182.32
26-05-23	Fri	197.48	1.96	61.71k	1.0%
25-05-23	Thu	195.52	0.14	7.95k	0.1%	3 Months %
24-05-23	Wed	195.38	-0.71	12.52k	-0.4%	9.7%
23-05-23	Tue	196.09	0.62	32.68k	0.3%
22-05-23	Mon	195.47	0.98	14.73k	0.5%	Compared to  :  23-12-22 189.95
19-05-23	Fri	194.49	0.52	16.29k	0.3%
18-05-23	Thu	193.97	-0.15	5.32k	-0.1%	6 Months %
17-05-23	Wed	194.12	-0.88	53.23k	-0.5%	5.3%
16-05-23	Tue	195	-0.89	48.18k	-0.5%
15-05-23	Mon	195.89	0.74	36.32k	0.4%	Compared to  :  23-06-22 165.27
12-05-23	Fri	195.15	0.16	21.68k	0.1%
11-05-23	Thu	194.99	-0.04	61.73k	0.0%	1 year %
10-05-23	Wed	195.03	-0.36	12.18k	-0.2%	21.0%
09-05-23	Tue	195.39	0.85	550.58k	0.4%
08-05-23	Mon	194.54	1.89	15.99k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	192.65	-1.78	35.27k	-0.9%
04-05-23	Thu	194.43	1.45	68.19k	0.8%
03-05-23	Wed	192.98	-0.46	19.18k	-0.2%
02-05-23	Tue	193.44	1.04	35.33k	0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	192.4	1.46	28.06k	0.8%
27-04-23	Thu	190.94	1.22	27.71k	0.6%
26-04-23	Wed	189.72	0.3	9.84k	0.2%
25-04-23	Tue	189.42	0.31	9.76k	0.2%
24-04-23	Mon	189.11	0.9	14.69k	0.5%
21-04-23	Fri	188.21	0.25	8.07k	0.1%
20-04-23	Thu	187.96	0.11	12.28k	0.1%
19-04-23	Wed	187.85	-0.38	24.46k	-0.2%
18-04-23	Tue	188.23	-0.67	40.14k	-0.4%
17-04-23	Mon	188.9	-0.97	70.92k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	189.87	0.26	34.38k	0.1%
12-04-23	Wed	189.61	0.82	30.27k	0.4%
11-04-23	Tue	188.79	0.9	21.45k	0.5%
10-04-23	Mon	187.89	0.5	25.91k	0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	187.39	0.42	32.12k	0.2%
05-04-23	Wed	186.97	1.39	23.34k	0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	185.58	0.69	58.66k	0.4%
31-03-23	Fri	184.89	2.81	81.27k	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	182.08	0.86	24.8k	0.5%
28-03-23	Tue	181.22	-0.03	19.42k	0.0%
27-03-23	Mon	181.25	0.11	44.16k	0.1%
24-03-23	Fri	181.14	-1.18	30.56k	-0.6%
23-03-23	Thu	182.32	-0.76	31.4k	-0.4%
22-03-23	Wed	183.08	0.5	45.06k	0.3%
21-03-23	Tue	182.58	1.02	20.89k	0.6%
20-03-23	Mon	181.56	-1.21	49.9k	-0.7%
17-03-23	Fri	182.77	1.15	16.65k	0.6%
16-03-23	Thu	181.62	0.12	40.07k	0.1%
15-03-23	Wed	181.5	-0.76	27.82k	-0.4%
14-03-23	Tue	182.26	-1.39	71.87k	-0.8%
13-03-23	Mon	183.65	-2.5	78.63k	-1.3%
10-03-23	Fri	186.15	-1.65	34.73k	-0.9%
09-03-23	Thu	187.8	-1.24	11.94k	-0.7%
08-03-23	Wed	189.04	0.39	16.38k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	188.65	0.79	19.06k	0.4%
03-03-23	Fri	187.86	2.64	35.93k	1.4%
02-03-23	Thu	185.22	-1.23	54.24k	-0.7%
01-03-23	Wed	186.45	1.43	14.42k	0.8%
28-02-23	Tue	185.02	-0.9	22.5k	-0.5%
27-02-23	Mon	185.92	-0.67	35.26k	-0.4%
24-02-23	Fri	186.59	-0.59	31.02k	-0.3%
23-02-23	Thu	188.36	-2.29	41.29k	-1.2%
22-02-23	Wed	187.18	-1.18	19.58k	-0.6%
21-02-23	Tue	190.65	-0.14	22.56k	-0.1%
20-02-23	Mon	190.79	-0.61	14.83k	-0.3%
17-02-23	Fri	191.4	-0.95	23.38k	-0.5%
16-02-23	Thu	192.35	0.28	19.23k	0.1%
15-02-23	Wed	192.07	0.33	50.83k	0.2%
14-02-23	Tue	191.74	1.9	559.41k	1.0%
13-02-23	Mon	189.84	-0.33	39.94k	-0.2%
10-02-23	Fri	190.17	-0.29	15.13k	-0.2%
09-02-23	Thu	190.46	-0.03	12.15k	0.0%
08-02-23	Wed	188.83	-0.35	20.83k	-0.2%
07-02-23	Tue	190.49	1.66	57.84k	0.9%
06-02-23	Mon	189.18	-0.68	28.67k	-0.4%
03-02-23	Fri	189.86	2.1	54.44k	1.1%
02-02-23	Thu	187.76	0.05	24.85k	0.0%
01-02-23	Wed	187.71	-1.08	34.81k	-0.6%
31-01-23	Tue	188.79	0.47	22.69k	0.2%
30-01-23	Mon	188.32	0.93	31.9k	0.5%
27-01-23	Fri	187.39	-3.84	143.11k	-2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	191.23	-1.81	47.96k	-0.9%
24-01-23	Tue	193.04	-0.11	18.59k	-0.1%
23-01-23	Mon	193.15	1.21	25.58k	0.6%
20-01-23	Fri	191.94	-0.71	8.62k	-0.4%
19-01-23	Thu	192.65	-0.49	17.15k	-0.3%
18-01-23	Wed	193.14	1.16	20.15k	0.6%
17-01-23	Tue	191.98	0.92	56.32k	0.5%
16-01-23	Mon	191.06	-0.11	41.84k	-0.1%
13-01-23	Fri	191.17	0.98	12.67k	0.5%
12-01-23	Thu	191.14	-0.09	24.7k	0.0%
11-01-23	Wed	190.19	-0.95	15.6k	-0.5%
10-01-23	Tue	191.23	-1.39	26.22k	-0.7%
09-01-23	Mon	192.62	1.69	23.96k	0.9%
06-01-23	Fri	190.93	-0.62	27.27k	-0.3%
05-01-23	Thu	191.55	-0.78	23.64k	-0.4%
04-01-23	Wed	192.33	-1.74	67.99k	-0.9%
03-01-23	Tue	194.07	0.43	20.12k	0.2%
02-01-23	Mon	193.64	0.3	29.03k	0.2%
30-12-22	Fri	193.34	-0.2	10.02k	-0.1%
29-12-22	Thu	193.54	0.62	13.7k	0.3%
28-12-22	Wed	192.92	0.14	6.92k	0.1%
27-12-22	Tue	191.64	1.69	40.12k	0.9%
26-12-22	Mon	192.78	1.14	28.12k	0.6%
23-12-22	Fri	189.95	-2.95	43.78k	-1.5%
22-12-22	Thu	192.9	-1.24	474.4k	-0.6%
21-12-22	Wed	194.14	-1.72	50.79k	-0.9%
20-12-22	Tue	195.86	-0.26	30.07k	-0.1%
19-12-22	Mon	196.12	1.42	23.65k	0.7%
16-12-22	Fri	194.7	-2.02	69.74k	-1.0%
15-12-22	Thu	196.72	-1.64	50.95k	-0.8%
14-12-22	Wed	198.36	0.32	8.57k	0.2%
13-12-22	Tue	198.04	0.43	7.8k	0.2%
12-12-22	Mon	197.61	0.51	21.4k	0.3%
09-12-22	Fri	197.1	-1.49	29.07k	-0.8%
08-12-22	Thu	198.59	0.91	52.31k	0.5%
07-12-22	Wed	197.68	-0.91	16.31k	-0.5%
06-12-22	Tue	198.59	-0.39	12.86k	-0.2%
05-12-22	Mon	198.98	0.12	38.87k	0.1%
02-12-22	Fri	198.86	-1.24	23.13k	-0.6%
01-12-22	Thu	200.1	0.51	88.97k	0.3%
30-11-22	Wed	199.59	1.35	85.09k	0.7%
29-11-22	Tue	198.24	0.52	19.63k	0.3%
28-11-22	Mon	197.72	0.75	37.37k	0.4%
25-11-22	Fri	196.97	0.57	46.02k	0.3%
24-11-22	Thu	194.34	0.18	12.36k	0.1%
23-11-22	Wed	196.4	2.06	42.02k	1.1%
22-11-22	Tue	194.16	0.81	6.59k	0.4%
21-11-22	Mon	193.35	-1.32	19.45k	-0.7%
18-11-22	Fri	194.67	-0.63	14.37k	-0.3%
17-11-22	Thu	195.3	-0.67	18.26k	-0.3%
16-11-22	Wed	195.97	0.26	30.98k	0.1%
15-11-22	Tue	195.71	0.64	51.22k	0.3%
14-11-22	Mon	195.07	-0.18	38.66k	-0.1%
11-11-22	Fri	195.25	3.38	26.29k	1.8%
10-11-22	Thu	191.87	-1.36	28.63k	-0.7%
09-11-22	Wed	193.23	-0.46	34.25k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	193.69	1.18	64.51k	0.6%
04-11-22	Fri	192.51	0.26	25.54k	0.1%
03-11-22	Thu	192.25	-0.09	11.85k	0.0%
02-11-22	Wed	192.34	-0.69	14.49k	-0.4%
01-11-22	Tue	193.03	1.72	153.56k	0.9%
31-10-22	Mon	191.31	2.18	85.72k	1.2%
28-10-22	Fri	189.13	0.32	29.53k	0.2%
27-10-22	Thu	188.81	-0.14	19.77k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	188.95	-0.15	30.04k	-0.1%
24-10-22	Muhurat Trading	189.1	1.82	15.47k	1.0%
21-10-22	Fri	187.28	0.56	54k	0.3%
20-10-22	Thu	186.72	0.42	12.05k	0.2%
19-10-22	Wed	186.3	-0.16	12.08k	-0.1%
18-10-22	Tue	186.46	2.65	126.77k	1.4%
17-10-22	Mon	183.81	0.72	48.13k	0.4%
14-10-22	Fri	183.09	1.48	53.89k	0.8%
13-10-22	Thu	181.61	-0.42	39.87k	-0.2%
12-10-22	Wed	182.03	0.61	75.78k	0.3%
11-10-22	Tue	181.42	-2.23	55.31k	-1.2%
10-10-22	Mon	183.65	-0.27	18.97k	-0.1%
07-10-22	Fri	183.92	-0.19	26.16k	-0.1%
06-10-22	Thu	184.11	0.77	18.64k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	183.34	2.99	42.79k	1.7%
03-10-22	Mon	180.35	-2.12	97.31k	-1.2%
30-09-22	Fri	182.47	1.27	124.05k	0.7%
29-09-22	Thu	181.2	1.09	55.89k	0.6%
28-09-22	Wed	180.11	-1.64	45.66k	-0.9%
27-09-22	Tue	181.96	-2.77	82.32k	-1.5%
26-09-22	Mon	181.75	-0.21	157.37k	-0.1%
23-09-22	Fri	184.73	-3.44	78.8k	-1.8%
22-09-22	Thu	188.17	-0.71	15.95k	-0.4%
21-09-22	Wed	188.88	-0.74	22.92k	-0.4%
20-09-22	Tue	189.62	1.79	29.35k	1.0%
19-09-22	Mon	187.83	0.73	23.1k	0.4%
16-09-22	Fri	187.1	-3.32	79.77k	-1.7%
15-09-22	Thu	191.15	-0.85	53.68k	-0.4%
14-09-22	Wed	190.42	-0.73	18.03k	-0.4%
13-09-22	Tue	192	1.18	40.36k	0.6%
12-09-22	Mon	190.82	1.13	17.15k	0.6%
09-09-22	Fri	189.69	0.39	17.63k	0.2%
08-09-22	Thu	189.3	1.87	36.59k	1.0%
07-09-22	Wed	187.43	-0.49	49.65k	-0.3%
06-09-22	Tue	187.92	0.02	247.26k	0.0%
05-09-22	Mon	187.9	1.24	17.25k	0.7%
02-09-22	Fri	186.63	-3.42	263.59k	-1.8%
01-09-22	Thu	186.66	0.03	17.3k	0.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	190.05	5.33	470.39k	2.9%
29-08-22	Mon	184.72	0.43	10.37k	0.2%
26-08-22	Fri	187.28	-2.56	38.98k	-1.4%
25-08-22	Thu	186.85	-0.19	12.79k	-0.1%
24-08-22	Wed	187.04	0.32	16.03k	0.2%
23-08-22	Tue	186.72	0.81	196.84k	0.4%
22-08-22	Mon	185.91	-2.59	1.09m	-1.4%
19-08-22	Fri	188.5	-2.09	1.83m	-1.1%
18-08-22	Thu	190.59	0.13	25.06k	0.1%
17-08-22	Wed	190.46	1.21	68.64k	0.6%
16-08-22	Tue	189.25	2.1	59.35k	1.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	187.15	-0.38	35.53k	-0.2%
11-08-22	Thu	185.73	0.19	44.12k	0.1%
10-08-22	Wed	187.53	1.8	69.53k	1.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	185.54	1.31	72.34k	0.7%
05-08-22	Fri	184.23	0.41	31.4k	0.2%
04-08-22	Thu	183.82	-0.1	118.53k	-0.1%
03-08-22	Wed	183.92	0.05	33.91k	0.0%
02-08-22	Tue	183.87	0.2	73.64k	0.1%
01-08-22	Mon	183.67	1.9	29.88k	1.0%
29-07-22	Fri	181.77	2.09	81.46k	1.2%
28-07-22	Thu	179.68	3.37	84.47k	1.9%
27-07-22	Wed	176.31	0.69	12.14k	0.4%
26-07-22	Tue	175.62	-0.64	59.16k	-0.4%
25-07-22	Mon	176.26	-0.86	79.16k	-0.5%
22-07-22	Fri	177.12	1.16	70.92k	0.7%
21-07-22	Thu	175.96	1.12	51.96k	0.6%
20-07-22	Wed	174.84	1.27	35.49k	0.7%
19-07-22	Tue	173.57	0.38	16.17k	0.2%
18-07-22	Mon	173.19	2.77	83.62k	1.6%
15-07-22	Fri	170.42	1.27	15.75k	0.8%
14-07-22	Thu	169.15	-0.75	27.84k	-0.4%
13-07-22	Wed	169.9	-0.74	7.14k	-0.4%
12-07-22	Tue	170.64	-1.02	17.48k	-0.6%
11-07-22	Mon	171.66	-0.19	36.73k	-0.1%
08-07-22	Fri	171.85	0.59	14.93k	0.3%
07-07-22	Thu	169.65	1.58	22.9k	0.9%
06-07-22	Wed	171.26	1.61	155.11k	0.9%
05-07-22	Tue	168.07	-0.09	38.18k	-0.1%
04-07-22	Mon	168.16	0.16	31.17k	0.1%
01-07-22	Fri	168	0.46	25.96k	0.3%
30-06-22	Thu	167.54	0.03	24.84k	0.0%
29-06-22	Wed	167.51	-0.36	18.88k	-0.2%
28-06-22	Tue	167.87	-0.24	28.4k	-0.1%
27-06-22	Mon	168.11	1.17	20.27k	0.7%
24-06-22	Fri	166.94	1.67	23.3k	1.0%
23-06-22	Thu	165.27	0.91	31.76k	0.6%
22-06-22	Wed	164.36	-2.08	37.89k	-1.2%
21-06-22	Tue	166.44	2.81	12.67k	1.7%
20-06-22	Mon	163.63	0.23	31.73k	0.1%