Krsnaa Diagnostics Ltd Share Price			Stock Listed on :	16-08-21	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Krsnaa Diagnostics Ltd			Symbol :	Source : NSE	Please  Donate
				KRSNAA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1780 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	566.55	-12.8	60.42k	-2.2%	Results
22-06-23	Thu	579.35	-4.7	30.01k	-0.8%
21-06-23	Wed	584.05	1.1	71.17k	0.2%
20-06-23	Tue	582.95	-0.15	178.73k	0.0%	23-06-23 : 566.55
19-06-23	Mon	583.1	4.2	30.38k	0.7%	Compared to  :  14-06-23 584.05
16-06-23	Fri	578.9	-4.85	42.86k	-0.8%
15-06-23	Thu	583.75	-0.3	73.55k	-0.1%	7 Days %
14-06-23	Wed	584.05	-4.4	45.51k	-0.7%	-3.0%
13-06-23	Tue	587.7	21.2	172.91k	3.7%
12-06-23	Mon	588.45	0.75	107.54k	0.1%	Compared to  :  23-05-23 551.25
09-06-23	Fri	566.5	-24.6	98.69k	-4.2%
08-06-23	Thu	591.1	8.75	121.93k	1.5%	1 Month %
07-06-23	Wed	582.35	22.05	73.44k	3.9%	2.8%
06-06-23	Tue	560.3	0	28.93k	0.0%	.
05-06-23	Mon	560.3	-5.4	64.33k	-1.0%	Compared to  :  24-04-23 524.85
02-06-23	Fri	565.7	4	52.53k	0.7%
01-06-23	Thu	561.7	-23.75	108.51k	-4.1%	2 Months %
31-05-23	Wed	585.45	12.75	239.05k	2.2%	7.9%
30-05-23	Tue	572.7	48.55	477.06k	9.3%
29-05-23	Mon	524.15	20.05	114.34k	4.0%	Compared to  :  23-03-23 451.65
26-05-23	Fri	504.1	-6.9	181.4k	-1.4%
25-05-23	Thu	511	-21.8	101.67k	-4.1%	3 Months %
24-05-23	Wed	532.8	-18.45	102.91k	-3.3%	25.4%
23-05-23	Tue	551.25	-4.65	36.7k	-0.8%
22-05-23	Mon	555.9	-1.9	59.2k	-0.3%	Compared to  :  23-12-22 451.8
19-05-23	Fri	557.8	20.7	129.81k	3.9%
18-05-23	Thu	537.1	-10.3	49.18k	-1.9%	6 Months %
17-05-23	Wed	547.4	34.15	237.02k	6.7%	25.4%
16-05-23	Tue	513.25	2.2	35.56k	0.4%
15-05-23	Mon	511.05	2.7	35.46k	0.5%	Compared to  :  23-06-22 519.9
12-05-23	Fri	508.35	-2.45	40.4k	-0.5%
11-05-23	Thu	510.8	6	28.54k	1.2%	1 year %
10-05-23	Wed	504.8	1.45	32.02k	0.3%	9.0%
09-05-23	Tue	503.35	-1.95	985.24k	-0.4%
08-05-23	Mon	505.3	-0.4	21.81k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	505.7	-11.6	62.16k	-2.2%
04-05-23	Thu	517.3	7.85	30.86k	1.5%
03-05-23	Wed	509.45	-10.05	41.04k	-1.9%
02-05-23	Tue	519.5	13.5	87.43k	2.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	506	-2.85	81.72k	-0.6%
27-04-23	Thu	508.85	-2.55	50.29k	-0.5%
26-04-23	Wed	511.4	-5.5	77.77k	-1.1%
25-04-23	Tue	516.9	-7.95	71.05k	-1.5%
24-04-23	Mon	524.85	-8.7	72.73k	-1.6%
21-04-23	Fri	533.55	5.95	110.52k	1.1%
20-04-23	Thu	527.6	28	421.56k	5.6%
19-04-23	Wed	499.6	2.15	28.53k	0.4%
18-04-23	Tue	497.45	3	35.95k	0.6%
17-04-23	Mon	494.45	-2.4	73.67k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	496.85	-5.6	131.78k	-1.1%
12-04-23	Wed	502.45	1.75	83.22k	0.3%
11-04-23	Tue	500.7	-2.9	95.59k	-0.6%
10-04-23	Mon	503.6	9.1	147.42k	1.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	494.5	3.55	52.63k	0.7%
05-04-23	Wed	490.95	-3.95	67.89k	-0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	494.9	34.7	233.72k	7.5%
31-03-23	Fri	460.2	14	131.03k	3.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	446.2	5.15	79.97k	1.2%
28-03-23	Tue	441.05	-4.75	45.92k	-1.1%
27-03-23	Mon	445.8	-4.55	213.97k	-1.0%
24-03-23	Fri	450.35	-1.3	138.27k	-0.3%
23-03-23	Thu	451.65	0.55	236.01k	0.1%
22-03-23	Wed	451.1	42.35	864.57k	10.4%
21-03-23	Tue	408.75	10.85	237.06k	2.7%
20-03-23	Mon	397.9	2.1	338.53k	0.5%
17-03-23	Fri	395.8	19.3	348.18k	5.1%
16-03-23	Thu	376.5	-17.35	197.14k	-4.4%
15-03-23	Wed	393.85	10	136.15k	2.6%
14-03-23	Tue	383.85	0.7	267.55k	0.2%
13-03-23	Mon	383.15	-13.95	48.97k	-3.5%
10-03-23	Fri	397.1	-6.55	50.78k	-1.6%
09-03-23	Thu	403.65	1.8	145.82k	0.4%
08-03-23	Wed	401.85	32.7	673.61k	8.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	369.15	7.3	36.07k	2.0%
03-03-23	Fri	361.85	1.45	33.54k	0.4%
02-03-23	Thu	360.4	-0.25	23.44k	-0.1%
01-03-23	Wed	360.65	-0.9	63.38k	-0.2%
28-02-23	Tue	361.55	-3.45	60.44k	-0.9%
27-02-23	Mon	365	-20.05	96.54k	-5.2%
24-02-23	Fri	385.05	-4.8	28.56k	-1.2%
23-02-23	Thu	384.7	-3.05	35.04k	-0.8%
22-02-23	Wed	389.85	5.15	66.29k	1.3%
21-02-23	Tue	387.75	12.95	81.96k	3.5%
20-02-23	Mon	374.8	-0.3	103.89k	-0.1%
17-02-23	Fri	375.1	-5.65	63.38k	-1.5%
16-02-23	Thu	380.75	-7.35	75.66k	-1.9%
15-02-23	Wed	388.1	-11.1	79.95k	-2.8%
14-02-23	Tue	399.2	-17.5	93.39k	-4.2%
13-02-23	Mon	416.7	-9.3	25.44k	-2.2%
10-02-23	Fri	426	-12.35	36.69k	-2.8%
09-02-23	Thu	438.35	-6.55	28.36k	-1.5%
08-02-23	Wed	435	6.45	60.93k	1.5%
07-02-23	Tue	444.9	9.9	48.48k	2.3%
06-02-23	Mon	428.55	2.75	62.49k	0.6%
03-02-23	Fri	425.8	-7.7	58.56k	-1.8%
02-02-23	Thu	433.5	9.3	52.73k	2.2%
01-02-23	Wed	424.2	-1.55	69.12k	-0.4%
31-01-23	Tue	425.75	5.75	31.84k	1.4%
30-01-23	Mon	420	1.55	74.59k	0.4%
27-01-23	Fri	418.45	-7.45	43.57k	-1.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	425.9	2.55	55.96k	0.6%
24-01-23	Tue	423.35	-5.55	50.73k	-1.3%
23-01-23	Mon	428.9	12.8	56.88k	3.1%
20-01-23	Fri	416.1	-3.4	35.37k	-0.8%
19-01-23	Thu	419.5	-0.15	82.69k	0.0%
18-01-23	Wed	419.65	-3.9	40.48k	-0.9%
17-01-23	Tue	423.55	0.85	18.54k	0.2%
16-01-23	Mon	422.7	-6.85	25.47k	-1.6%
13-01-23	Fri	429.55	-7.15	28.26k	-1.6%
12-01-23	Thu	436.75	-3.3	29.06k	-0.7%
11-01-23	Wed	436.7	-0.05	20.94k	0.0%
10-01-23	Tue	440.05	-1.75	18.05k	-0.4%
09-01-23	Mon	441.8	-1.45	23.8k	-0.3%
06-01-23	Fri	443.25	-4.6	22.5k	-1.0%
05-01-23	Thu	447.85	-2.7	26.01k	-0.6%
04-01-23	Wed	450.55	-6.8	44.71k	-1.5%
03-01-23	Tue	457.35	0.7	28.87k	0.2%
02-01-23	Mon	456.65	-4.25	20.78k	-0.9%
30-12-22	Fri	460.9	3.3	24.95k	0.7%
29-12-22	Thu	457.6	-2.55	14.6k	-0.6%
28-12-22	Wed	460.15	8.5	23.63k	1.9%
27-12-22	Tue	454.7	2.9	33.49k	0.6%
26-12-22	Mon	451.65	-3.05	34.95k	-0.7%
23-12-22	Fri	451.8	-25.35	91.35k	-5.3%
22-12-22	Thu	477.15	-8.65	183.28k	-1.8%
21-12-22	Wed	485.8	10.6	275.79k	2.2%
20-12-22	Tue	475.2	-1.7	15.62k	-0.4%
19-12-22	Mon	476.9	2.8	18.24k	0.6%
16-12-22	Fri	474.1	0.95	18.97k	0.2%
15-12-22	Thu	473.15	-5.55	20.38k	-1.2%
14-12-22	Wed	478.7	13.25	49.41k	2.8%
13-12-22	Tue	465.45	-4.7	509.68k	-1.0%
12-12-22	Mon	470.15	-2.95	23.59k	-0.6%
09-12-22	Fri	473.1	-0.05	21.18k	0.0%
08-12-22	Thu	473.15	-3.1	29.42k	-0.7%
07-12-22	Wed	476.25	-1.25	63.74k	-0.3%
06-12-22	Tue	477.5	-6.9	66.23k	-1.4%
05-12-22	Mon	484.4	3.9	47.95k	0.8%
02-12-22	Fri	480.5	-1.5	36.32k	-0.3%
01-12-22	Thu	482	3.8	92.05k	0.8%
30-11-22	Wed	478.2	3.45	34.13k	0.7%
29-11-22	Tue	474.75	-8.55	48.45k	-1.8%
28-11-22	Mon	483.3	-1.35	27.41k	-0.3%
25-11-22	Fri	484.65	4.9	38.17k	1.0%
24-11-22	Thu	476.6	-9.25	42.84k	-1.9%
23-11-22	Wed	479.75	3.15	55.46k	0.7%
22-11-22	Tue	485.85	8.55	81.75k	1.8%
21-11-22	Mon	477.3	6.5	87.99k	1.4%
18-11-22	Fri	470.8	6.1	17.62k	1.3%
17-11-22	Thu	464.7	-1.15	24.47k	-0.2%
16-11-22	Wed	465.85	-3.55	39.72k	-0.8%
15-11-22	Tue	469.4	3.15	48.37k	0.7%
14-11-22	Mon	466.25	-0.85	35.12k	-0.2%
11-11-22	Fri	467.1	-16	97.08k	-3.3%
10-11-22	Thu	483.1	-12.35	82.62k	-2.5%
09-11-22	Wed	495.45	-2.7	39.24k	-0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	498.15	14.75	40.13k	3.1%
04-11-22	Fri	483.4	1.9	30.1k	0.4%
03-11-22	Thu	481.5	14.3	132.15k	3.1%
02-11-22	Wed	467.2	-2.1	15.13k	-0.4%
01-11-22	Tue	469.3	-3.85	28.64k	-0.8%
31-10-22	Mon	473.15	-0.75	21.22k	-0.2%
28-10-22	Fri	473.9	-8.05	18.92k	-1.7%
27-10-22	Thu	481.95	1.5	31.16k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	480.45	-4.35	10.17k	-0.9%
24-10-22	Muhurat Trading	484.8	9.15	14.71k	1.9%
21-10-22	Fri	475.65	2.45	10.45k	0.5%
20-10-22	Thu	473.2	-10.2	52.23k	-2.1%
19-10-22	Wed	483.4	-2.05	66.16k	-0.4%
18-10-22	Tue	485.45	0.85	14.59k	0.2%
17-10-22	Mon	484.6	3.05	27.96k	0.6%
14-10-22	Fri	481.55	-2.65	20.31k	-0.5%
13-10-22	Thu	484.2	-1.85	22.57k	-0.4%
12-10-22	Wed	486.05	-11.25	18.91k	-2.3%
11-10-22	Tue	497.3	-3.7	11.65k	-0.7%
10-10-22	Mon	501	-5.95	9k	-1.2%
07-10-22	Fri	506.95	0.05	12.12k	0.0%
06-10-22	Thu	506.9	6.8	30.62k	1.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	500.1	4.25	36.87k	0.9%
03-10-22	Mon	495.85	-3.35	32.54k	-0.7%
30-09-22	Fri	499.2	0.2	22.58k	0.0%
29-09-22	Thu	499	10.7	144.47k	2.2%
28-09-22	Wed	488.3	5.15	67.99k	1.1%
27-09-22	Tue	472.2	-18.95	25.31k	-3.9%
26-09-22	Mon	483.15	10.95	14.21k	2.3%
23-09-22	Fri	491.15	-9.2	25.12k	-1.8%
22-09-22	Thu	500.35	9.5	33.96k	1.9%
21-09-22	Wed	490.85	-2.6	20.92k	-0.5%
20-09-22	Tue	493.45	9.3	19.24k	1.9%
19-09-22	Mon	484.15	-11.15	48.75k	-2.3%
16-09-22	Fri	495.3	-15.25	39.71k	-3.0%
15-09-22	Thu	514.6	-0.05	53.14k	0.0%
14-09-22	Wed	510.55	-4.05	45.45k	-0.8%
13-09-22	Tue	514.65	0.45	105.81k	0.1%
12-09-22	Mon	514.2	2.65	141.58k	0.5%
09-09-22	Fri	511.55	3.2	47.39k	0.6%
08-09-22	Thu	508.35	15.75	306.88k	3.2%
07-09-22	Wed	492.6	6.6	39.63k	1.4%
06-09-22	Tue	486	-4.45	34.93k	-0.9%
05-09-22	Mon	490.45	6.75	61.65k	1.4%
02-09-22	Fri	481.5	0.95	83.49k	0.2%
01-09-22	Thu	483.7	2.2	22.21k	0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	480.55	-1.1	36.65k	-0.2%
29-08-22	Mon	481.65	-6.4	30.82k	-1.3%
26-08-22	Fri	477.65	4	72.67k	0.8%
25-08-22	Thu	484.05	19.6	178.82k	4.2%
24-08-22	Wed	464.45	1	51.22k	0.2%
23-08-22	Tue	463.45	-0.85	30.55k	-0.2%
22-08-22	Mon	464.3	1.55	38.23k	0.3%
19-08-22	Fri	462.75	1	56.93k	0.2%
18-08-22	Thu	461.75	3.75	105.34k	0.8%
17-08-22	Wed	458	-6.9	122.53k	-1.5%
16-08-22	Tue	464.9	3.9	53.8k	0.8%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	461	-4.85	64.08k	-1.0%
11-08-22	Thu	475.5	-7	64.38k	-1.5%
10-08-22	Wed	465.85	-9.65	58.72k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	482.5	-13.95	91.54k	-2.8%
05-08-22	Fri	496.45	-18.45	127.2k	-3.6%
04-08-22	Thu	514.9	1.1	51.12k	0.2%
03-08-22	Wed	513.8	-0.15	72.41k	0.0%
02-08-22	Tue	513.95	-22.7	336.08k	-4.2%
01-08-22	Mon	536.65	-17.15	103.47k	-3.1%
29-07-22	Fri	553.8	-18.15	81.92k	-3.2%
28-07-22	Thu	571.95	0.35	31.77k	0.1%
27-07-22	Wed	571.6	6.9	29.65k	1.2%
26-07-22	Tue	564.7	-1.6	91.31k	-0.3%
25-07-22	Mon	566.3	13.55	70.72k	2.5%
22-07-22	Fri	552.75	-1.15	30.37k	-0.2%
21-07-22	Thu	553.9	3.5	77.26k	0.6%
20-07-22	Wed	550.4	-20.25	266.73k	-3.5%
19-07-22	Tue	570.65	3.65	9.14k	0.6%
18-07-22	Mon	567	-5.45	13.27k	-1.0%
15-07-22	Fri	572.45	5.65	146.33k	1.0%
14-07-22	Thu	566.8	8	25.8k	1.4%
13-07-22	Wed	558.8	9.85	33.28k	1.8%
12-07-22	Tue	548.95	1	30.18k	0.2%
11-07-22	Mon	547.95	2.65	12.19k	0.5%
08-07-22	Fri	545.3	-0.9	11.07k	-0.2%
07-07-22	Thu	544.95	5.3	41.02k	1.0%
06-07-22	Wed	546.2	1.25	27.06k	0.2%
05-07-22	Tue	539.65	10	83.05k	1.9%
04-07-22	Mon	529.65	0.6	7.89k	0.1%
01-07-22	Fri	529.05	-6.05	8.28k	-1.1%
30-06-22	Thu	535.1	0.2	60.4k	0.0%
29-06-22	Wed	534.9	-5.6	9.85k	-1.0%
28-06-22	Tue	540.5	9.8	14.41k	1.8%
27-06-22	Mon	530.7	10	20.53k	1.9%
24-06-22	Fri	520.7	0.8	27.71k	0.2%
23-06-22	Thu	519.9	9.7	14.84k	1.9%
22-06-22	Wed	510.2	6.6	51.29k	1.3%
21-06-22	Tue	503.6	-8.5	50.71k	-1.7%
20-06-22	Mon	512.1	-23.4	23.52k	-4.4%