Kse Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kse Ltd		MCap (aprox) 696 Crores	Symbol : 519421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-0.2%	-4.8%	-14.0%	-91.0%	-89.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	212.6	-2.3	11.36k	-1.1%
26-02-26	Thu	214.9	1.25	2.92k	0.6%	Data Update : 8 PM
25-02-26	Wed	213.65	-0.9	10.5k	-0.4%	27-02-26 : 212.6
24-02-26	Tue	214.55	-0.85	6.37k	-0.4%
23-02-26	Mon	215.4	0.7	10.4k	0.3%	Compared to  :  19-02-26 223.9
20-02-26	Fri	214.7	-9.2	17.66k	-4.1%
19-02-26	Thu	223.9	-0.55	23.28k	-0.2%	7 Days %
18-02-26	Wed	224.45	2.65	31.01k	1.2%	-5.0%
17-02-26	Tue	221.8	-1.95	24.22k	-0.9%
16-02-26	Mon	223.75	-15.6	44.29k	-6.5%	Compared to  :  27-01-26 212.95
13-02-26	Fri	239.35	6.25	19.65k	2.7%
12-02-26	Thu	233.1	-0.4	11.66k	-0.2%	1 Month %
11-02-26	Wed	233.5	-1.4	16.2k	-0.6%	-0.2%
10-02-26	Tue	234.9	13.05	18.25k	5.9%	.
09-02-26	Mon	221.85	-2	8.46k	-0.9%	Compared to  :  26-12-25 223.35
06-02-26	Fri	223.85	-1.15	3.77k	-0.5%
05-02-26	Thu	225	0	8.08k	0.0%	2 Months %
04-02-26	Wed	225	2	12.27k	0.9%	-4.8%
03-02-26	Tue	223	1.8	10.01k	0.8%
02-02-26	Mon	221.2	1.5	65.97k	0.7%	Compared to  :  27-11-25 247.1
01-02-26	Sun	219.7	-3.4	17.39k	-1.5%
30-01-26	Fri	223.1	4	123.2k	1.8%	3 Months %
29-01-26	Thu	219.1	1.2	7.21k	0.6%	-14.0%
28-01-26	Wed	217.9	4.95	6.37k	2.3%
27-01-26	Tue	212.95	-6.7	18.58k	-3.1%	Compared to  :  26-08-25 2373.5
23-01-26	Fri	219.65	0.75	6.88k	0.3%
22-01-26	Thu	218.9	0.5	5.49k	0.2%	6 Months %
21-01-26	Wed	218.4	0.55	7.79k	0.3%	-91.0%
20-01-26	Tue	217.85	-5.45	10.41k	-2.4%
19-01-26	Mon	223.3	-3.95	6.72k	-1.7%	Compared to  :  27-02-25 1996.15
16-01-26	Fri	227.25	-2.75	6.04k	-1.2%
14-01-26	Wed	230	3.85	6.79k	1.7%	1 year %
13-01-26	Tue	226.15	2.95	4.97k	1.3%	-89.3%
12-01-26	Mon	223.2	-3.25	18.32k	-1.4%
09-01-26	Fri	226.45	-2	11.89k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	228.45	-11.15	8.43k	-4.7%
07-01-26	Wed	239.6	-1.25	11.99k	-0.5%
06-01-26	Tue	240.85	2.7	15.56k	1.1%
05-01-26	Mon	238.15	8.05	30.31k	3.5%
02-01-26	Fri	230.1	8.15	12.13k	3.7%
01-01-26	Thu	221.95	-1	7.71k	-0.4%
31-12-25	Wed	222.95	2.2	5.99k	1.0%
30-12-25	Tue	220.75	-1.75	9.01k	-0.8%
29-12-25	Mon	222.5	-0.85	11.86k	-0.4%
26-12-25	Fri	223.35	0	6.31k	0.0%
24-12-25	Wed	223.35	1.45	10.68k	0.7%
23-12-25	Tue	221.9	0	7.16k	0.0%
22-12-25	Mon	221.9	3.3	6.08k	1.5%
19-12-25	Fri	218.6	-3	9.8k	-1.4%
18-12-25	Thu	221.6	-6	9.46k	-2.6%
17-12-25	Wed	227.6	-0.65	6.52k	-0.3%
16-12-25	Tue	228.25	0.4	3.77k	0.2%
15-12-25	Mon	227.85	3.8	18.56k	1.7%
12-12-25	Fri	224.05	2.55	33.89k	1.2%
11-12-25	Thu	221.5	3.75	17.18k	1.7%
10-12-25	Wed	217.75	0.2	26k	0.1%
09-12-25	Tue	217.55	-1	36.67k	-0.5%
08-12-25	Mon	218.55	-11.9	35.08k	-5.2%
05-12-25	Fri	230.45	-2.6	14.4k	-1.1%
04-12-25	Thu	233.05	-3.85	16.95k	-1.6%
03-12-25	Wed	236.9	-3.25	8.79k	-1.4%
02-12-25	Tue	240.15	-1.1	17.51k	-0.5%
01-12-25	Mon	241.25	-5.1	11.49k	-2.1%
28-11-25	Fri	246.35	-0.75	13.92k	-0.3%
27-11-25	Thu	247.1	-0.2	10.9k	-0.1%
26-11-25	Wed	247.3	2.25	19.98k	0.9%
25-11-25	Tue	245.05	1.4	6.13k	0.6%
24-11-25	Mon	243.65	-7.15	23.04k	-2.9%
21-11-25	Fri	250.8	-3.7	48.74k	-1.5%
20-11-25	Thu	254.5	4.05	15.25k	1.6%
19-11-25	Wed	250.45	0.45	9.71k	0.2%
18-11-25	Tue	250	-0.8	18.67k	-0.3%
17-11-25	Mon	250.8	4.35	24.1k	1.8%
14-11-25	Fri	246.45	-4.1	32.09k	-1.6%
13-11-25	Thu	250.55	0.15	31.45k	0.1%
12-11-25	Wed	250.4	-8.15	34.09k	-3.2%
11-11-25	Tue	258.55	-8.1	49.21k	-3.0%
10-11-25	Mon	266.65	1.7	55.45k	0.6%
07-11-25	Fri	264.95	8.95	130.27k	3.5%
06-11-25	Thu	256	0.65	19.6k	0.3%
04-11-25	Tue	259.45	-0.3	23.17k	-0.1%
03-11-25	Mon	255.35	-4.1	21.86k	-1.6%
31-10-25	Fri	259.75	2.5	20.22k	1.0%
30-10-25	Thu	257.25	4.15	45.03k	1.6%
29-10-25	Wed	253.1	-9.1	69.15k	-3.5%
28-10-25	Tue	262.2	-2436.15	86.63k	-90.3%
27-10-25	Mon	2698.35	13.55	13.76k	0.5%
24-10-25	Fri	2684.8	-10.3	11.78k	-0.4%
23-10-25	Thu	2695.1	0.35	8.44k	0.0%
21-10-25	Tue	2694.75	50.5	2.8k	1.9%
20-10-25	Mon	2644.25	-54.95	7.37k	-2.0%
17-10-25	Fri	2776.8	12.45	8.99k	0.5%
16-10-25	Thu	2699.2	-77.6	10.07k	-2.8%
15-10-25	Wed	2764.35	53.2	9.64k	2.0%
14-10-25	Tue	2711.15	48.3	15.74k	1.8%
13-10-25	Mon	2662.85	143.25	7.52k	5.7%
10-10-25	Fri	2519.6	12.85	5.26k	0.5%
09-10-25	Thu	2506.75	48.85	5.68k	2.0%
08-10-25	Wed	2457.9	37.35	3.04k	1.5%
07-10-25	Tue	2420.55	-22.9	5.67k	-0.9%
06-10-25	Mon	2443.45	2.25	1.36k	0.1%
03-10-25	Fri	2441.2	-15.45	1.78k	-0.6%
01-10-25	Wed	2456.65	-14.05	854	-0.6%
30-09-25	Tue	2470.7	0.05	886	0.0%
29-09-25	Mon	2470.65	-53.35	1.02k	-2.1%
26-09-25	Fri	2524	61.4	3.24k	2.5%
25-09-25	Thu	2462.6	-131.65	3.65k	-5.1%
24-09-25	Wed	2594.25	-48.4	2.98k	-1.8%
23-09-25	Tue	2642.65	114.25	11.11k	4.5%
22-09-25	Mon	2512.3	53.5	1.96k	2.2%
19-09-25	Fri	2528.4	16.1	1.96k	0.6%
18-09-25	Thu	2458.8	-49	4.76k	-2.0%
17-09-25	Wed	2507.8	61.9	2.32k	2.5%
16-09-25	Tue	2445.9	-28.6	2.09k	-1.2%
15-09-25	Mon	2474.5	-12.9	1.5k	-0.5%
12-09-25	Fri	2487.4	-137.15	5.55k	-5.2%
11-09-25	Thu	2624.55	-30.55	4.84k	-1.2%
10-09-25	Wed	2655.1	24.85	3.13k	0.9%
09-09-25	Tue	2630.25	45.05	4.51k	1.7%
08-09-25	Mon	2585.2	-1.2	4.43k	0.0%
05-09-25	Fri	2586.4	29.4	7.02k	1.1%
04-09-25	Thu	2549.85	12.95	2.76k	0.5%
03-09-25	Wed	2557	7.15	3.4k	0.3%
02-09-25	Tue	2536.9	108.35	9.65k	4.5%
01-09-25	Mon	2428.55	74.95	6.31k	3.2%
29-08-25	Fri	2353.6	16.3	1.81k	0.7%
28-08-25	Thu	2337.3	-36.2	1.18k	-1.5%
26-08-25	Tue	2373.5	-37.35	966	-1.5%
25-08-25	Mon	2410.85	-1.3	3.08k	-0.1%
22-08-25	Fri	2412.15	36.8	3.26k	1.5%
21-08-25	Thu	2375.35	22.15	2.34k	0.9%
20-08-25	Wed	2353.2	-12.5	4.92k	-0.5%
19-08-25	Tue	2365.7	36.85	2.66k	1.6%
18-08-25	Mon	2328.85	-39.8	18.91k	-1.7%
14-08-25	Thu	2368.65	55.7	2.4k	2.4%
13-08-25	Wed	2312.95	30.35	2.38k	1.3%
12-08-25	Tue	2282.6	46.45	1.89k	2.1%
11-08-25	Mon	2236.15	-6.1	1.84k	-0.3%
08-08-25	Fri	2242.25	26.45	747	1.2%
07-08-25	Thu	2215.8	-69.55	1.33k	-3.0%
06-08-25	Wed	2285.35	-4.4	859	-0.2%
05-08-25	Tue	2289.75	27.35	1.08k	1.2%
04-08-25	Mon	2262.4	-53.7	1.78k	-2.3%
01-08-25	Fri	2316.1	8	507	0.3%
31-07-25	Thu	2326.4	-13.6	603	-0.6%
30-07-25	Wed	2308.1	-18.3	643	-0.8%
29-07-25	Tue	2340	-3.05	1.1k	-0.1%
28-07-25	Mon	2343.05	-8.8	1.33k	-0.4%
25-07-25	Fri	2351.85	-14.15	336	-0.6%
24-07-25	Thu	2366	-24.35	550	-1.0%
23-07-25	Wed	2390.35	28.55	767	1.2%
22-07-25	Tue	2361.8	-44.6	1.54k	-1.9%
21-07-25	Mon	2406.4	66.25	4.48k	2.8%
18-07-25	Fri	2340.15	-15.15	2.29k	-0.6%
17-07-25	Thu	2355.3	-16.45	698	-0.7%
16-07-25	Wed	2371.75	13.7	863	0.6%
15-07-25	Tue	2358.05	72	2.97k	3.1%
14-07-25	Mon	2286.05	5	2.15k	0.2%
11-07-25	Fri	2281.05	-7.7	1.66k	-0.3%
10-07-25	Thu	2288.75	-41.25	3.75k	-1.8%
09-07-25	Wed	2330	-20	3.42k	-0.9%
08-07-25	Tue	2350	-27.95	3.02k	-1.2%
07-07-25	Mon	2377.95	147.2	8.1k	6.6%
04-07-25	Fri	2230.75	0.85	1.41k	0.0%
03-07-25	Thu	2229.9	1.05	1.99k	0.0%
02-07-25	Wed	2228.85	10.5	2.64k	0.5%
01-07-25	Tue	2218.35	8.4	2.2k	0.4%
30-06-25	Mon	2209.95	41.8	3.61k	1.9%
27-06-25	Fri	2168.15	-1.3	3.11k	-0.1%
26-06-25	Thu	2169.45	-23.8	6.2k	-1.1%
25-06-25	Wed	2193.25	-8.2	3.24k	-0.4%
24-06-25	Tue	2201.45	-3.25	1.01k	-0.1%
23-06-25	Mon	2204.7	-54.1	2.67k	-2.4%
20-06-25	Fri	2258.8	10.4	350	0.5%
19-06-25	Thu	2248.4	-30.1	733	-1.3%
18-06-25	Wed	2278.5	22.45	1.4k	1.0%
17-06-25	Tue	2256.05	-14.15	1.5k	-0.6%
16-06-25	Mon	2270.2	-14.55	1.41k	-0.6%
13-06-25	Fri	2284.75	-4.25	2.54k	-0.2%
12-06-25	Thu	2289	-21.35	2.12k	-0.9%
11-06-25	Wed	2310.35	-6.15	1.98k	-0.3%
10-06-25	Tue	2316.5	-76.75	3.68k	-3.2%
09-06-25	Mon	2393.25	-16.25	3.27k	-0.7%
06-06-25	Fri	2414.6	-8.85	2.78k	-0.4%
05-06-25	Thu	2409.5	-5.1	2.79k	-0.2%
04-06-25	Wed	2423.45	-10.75	4.61k	-0.4%
03-06-25	Tue	2434.2	-34.7	4.8k	-1.4%
02-06-25	Mon	2468.9	18.05	6.43k	0.7%
30-05-25	Fri	2450.85	-17.45	6.8k	-0.7%
29-05-25	Thu	2468.3	69.15	14.13k	2.9%
28-05-25	Wed	2399.15	56.45	51.04k	2.4%
27-05-25	Tue	2447.75	227.1	4.62k	10.2%
26-05-25	Mon	2342.7	-105.05	6.25k	-4.3%
23-05-25	Fri	2220.65	231.3	3.33k	11.6%
22-05-25	Thu	1989.35	63.1	4.56k	3.3%
21-05-25	Wed	1926.25	-22.75	478	-1.2%
20-05-25	Tue	1949	-40.3	1.9k	-2.0%
19-05-25	Mon	1989.3	43.05	264	2.2%
16-05-25	Fri	1946.25	-5.35	113	-0.3%
15-05-25	Thu	1951.6	27.1	765	1.4%
14-05-25	Wed	1897.15	3.5	71	0.2%
13-05-25	Tue	1924.5	27.35	140	1.4%
12-05-25	Mon	1893.65	45.8	813	2.5%
09-05-25	Fri	1847.85	-34.25	1.23k	-1.8%
08-05-25	Thu	1835.75	12.1	161	0.7%
07-05-25	Wed	1870	-6.3	1.02k	-0.3%
06-05-25	Tue	1876.3	-52.85	218	-2.7%
05-05-25	Mon	1929.15	38.6	252	2.0%
02-05-25	Fri	1890.55	15.4	602	0.8%
30-04-25	Wed	1875.15	1.6	228	0.1%
29-04-25	Tue	1873.55	24.4	170	1.3%
28-04-25	Mon	1849.15	-55.3	868	-2.9%
25-04-25	Fri	1904.45	-17.1	484	-0.9%
24-04-25	Thu	1921.55	-24.55	1.38k	-1.3%
23-04-25	Wed	2001.6	10.95	110	0.6%
22-04-25	Tue	1946.1	-55.5	476	-2.8%
21-04-25	Mon	1990.65	-19.25	730	-1.0%
17-04-25	Thu	2009.9	59.9	562	3.1%
16-04-25	Wed	1950	0.5	394	0.0%
15-04-25	Tue	1949.5	48.5	453	2.6%
11-04-25	Fri	1901	-22.8	629	-1.2%
09-04-25	Wed	1923.8	4	72	0.2%
08-04-25	Tue	1919.8	16.9	42	0.9%
07-04-25	Mon	1902.9	5.3	1.89k	0.3%
04-04-25	Fri	1897.6	-0.85	292	0.0%
03-04-25	Thu	1898.45	-65.35	2.25k	-3.3%
02-04-25	Wed	1963.8	-9.2	354	-0.5%
01-04-25	Tue	1973	39.6	245	2.0%
28-03-25	Fri	1933.4	25.65	1.05k	1.3%
27-03-25	Thu	1907.75	-14	3.02k	-0.7%
26-03-25	Wed	1921.75	-7.55	1.16k	-0.4%
25-03-25	Tue	1929.3	-30.7	1.68k	-1.6%
24-03-25	Mon	1960	30	1.93k	1.6%
21-03-25	Fri	1930	20.3	1.15k	1.1%
20-03-25	Thu	1909.7	6.25	730	0.3%
19-03-25	Wed	1903.45	28.9	3.12k	1.5%
18-03-25	Tue	1874.55	23.2	373	1.3%
17-03-25	Mon	1851.35	-43.85	1.47k	-2.3%
13-03-25	Thu	1935.55	-13.45	1.86k	-0.7%
12-03-25	Wed	1895.2	-40.35	578	-2.1%
11-03-25	Tue	1949	4	2.97k	0.2%
10-03-25	Mon	1945	-23.3	3.12k	-1.2%
07-03-25	Fri	1968.3	22.3	472	1.1%
06-03-25	Thu	1946	25.95	2.42k	1.4%
05-03-25	Wed	1920.05	-6.5	1.09k	-0.3%
04-03-25	Tue	1926.55	18.5	506	1.0%
03-03-25	Mon	1908.05	-76.95	845	-3.9%
28-02-25	Fri	1985	-11.15	680	-0.6%
27-02-25	Thu	1996.15	-29.2	120	-1.4%
25-02-25	Tue	2025.35	47.15	407	2.4%