Magadh Sugar Energy Share Price			Stock Listed on :	28-07-17	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Magadh Sugar Energy			Symbol :	Source : NSE	Please  Donate
				MAGADSUGAR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 593 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	421.25	-5.65	35.2k	-1.3%	Results
22-06-23	Thu	426.9	5.8	151.75k	1.4%
21-06-23	Wed	421.1	6.8	57.59k	1.6%
20-06-23	Tue	414.3	-1	20.97k	-0.2%	23-06-23 : 421.25
19-06-23	Mon	415.3	2.6	46.05k	0.6%	Compared to  :  14-06-23 391.85
16-06-23	Fri	412.7	22.1	185.54k	5.7%
15-06-23	Thu	390.6	-1.25	16.51k	-0.3%	7 Days %
14-06-23	Wed	391.85	6.75	25.28k	1.8%	7.5%
13-06-23	Tue	389.15	-8.8	37.31k	-2.2%
12-06-23	Mon	385.1	-4.05	43.79k	-1.0%	Compared to  :  23-05-23 364.45
09-06-23	Fri	397.95	16.15	101.28k	4.2%
08-06-23	Thu	381.8	-6.2	28.75k	-1.6%	1 Month %
07-06-23	Wed	388	29.6	164.3k	8.3%	15.6%
06-06-23	Tue	358.4	-3.2	26.8k	-0.9%	.
05-06-23	Mon	361.6	-7	23.68k	-1.9%	Compared to  :  24-04-23 381.5
02-06-23	Fri	368.6	4.15	9.81k	1.1%
01-06-23	Thu	364.45	1.2	8.4k	0.3%	2 Months %
31-05-23	Wed	363.25	-0.35	15.18k	-0.1%	10.4%
30-05-23	Tue	363.6	-1	7.98k	-0.3%
29-05-23	Mon	364.6	-1.6	26.86k	-0.4%	Compared to  :  23-03-23 303.9
26-05-23	Fri	366.2	-0.95	9.9k	-0.3%
25-05-23	Thu	367.15	-3.75	3.67k	-1.0%	3 Months %
24-05-23	Wed	370.9	6.45	31.57k	1.8%	38.6%
23-05-23	Tue	364.45	-2.85	12.06k	-0.8%
22-05-23	Mon	367.3	-7	7.88k	-1.9%	Compared to  :  23-12-22 290
19-05-23	Fri	374.3	7.3	20.02k	2.0%
18-05-23	Thu	367	4.55	20.61k	1.3%	6 Months %
17-05-23	Wed	362.45	-14.3	47.97k	-3.8%	45.3%
16-05-23	Tue	376.75	-3.9	42.42k	-1.0%
15-05-23	Mon	380.65	11.8	42.4k	3.2%	Compared to  :  23-06-22 293.55
12-05-23	Fri	368.85	-12.95	46.08k	-3.4%
11-05-23	Thu	381.8	-1.65	21.54k	-0.4%	1 year %
10-05-23	Wed	383.45	3.75	61.05k	1.0%	43.5%
09-05-23	Tue	379.7	-18.1	208.71k	-4.6%
08-05-23	Mon	397.8	15.9	51.6k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	381.9	-7.5	29.08k	-1.9%
04-05-23	Thu	389.4	2.35	60.89k	0.6%
03-05-23	Wed	387.05	10.95	56.75k	2.9%
02-05-23	Tue	376.1	0.5	25.74k	0.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	375.6	-3.5	16.34k	-0.9%
27-04-23	Thu	379.1	0.3	15.32k	0.1%
26-04-23	Wed	378.8	-1	23.06k	-0.3%
25-04-23	Tue	379.8	-1.7	34.69k	-0.4%
24-04-23	Mon	381.5	2.2	16.66k	0.6%
21-04-23	Fri	379.3	8.15	38.82k	2.2%
20-04-23	Thu	371.15	-12.8	82.08k	-3.3%
19-04-23	Wed	383.95	24.1	77.76k	6.7%
18-04-23	Tue	359.85	-2.9	18.08k	-0.8%
17-04-23	Mon	362.75	6.75	34.46k	1.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	356	-0.5	20.41k	-0.1%
12-04-23	Wed	356.5	12.15	48.02k	3.5%
11-04-23	Tue	344.35	7.15	14.42k	2.1%
10-04-23	Mon	337.2	-5.65	18.8k	-1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	342.85	7.05	86k	2.1%
05-04-23	Wed	335.8	6.85	34.38k	2.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	328.95	9.75	15.81k	3.1%
31-03-23	Fri	319.2	11.3	30.94k	3.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	307.9	10.8	34.16k	3.6%
28-03-23	Tue	297.1	6	9.97k	2.1%
27-03-23	Mon	291.1	-9.95	15.65k	-3.3%
24-03-23	Fri	301.05	-2.85	7.09k	-0.9%
23-03-23	Thu	303.9	-1.8	11.78k	-0.6%
22-03-23	Wed	305.7	-2.2	4.25k	-0.7%
21-03-23	Tue	307.9	5.95	7.6k	2.0%
20-03-23	Mon	301.95	-6.1	7.48k	-2.0%
17-03-23	Fri	308.05	0.5	5.8k	0.2%
16-03-23	Thu	307.55	-3.55	21.39k	-1.1%
15-03-23	Wed	311.1	-12.75	6.86k	-3.9%
14-03-23	Tue	323.85	5.1	12.32k	1.6%
13-03-23	Mon	318.75	-14.4	10.44k	-4.3%
10-03-23	Fri	333.15	1.25	23.47k	0.4%
09-03-23	Thu	331.9	-13.1	24.66k	-3.8%
08-03-23	Wed	345	13.85	124.38k	4.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	331.15	8.95	18.99k	2.8%
03-03-23	Fri	322.2	3.35	5.21k	1.1%
02-03-23	Thu	318.85	1.8	10.4k	0.6%
01-03-23	Wed	317.05	1.6	6.98k	0.5%
28-02-23	Tue	315.45	1.8	8.18k	0.6%
27-02-23	Mon	313.65	-5	13.25k	-1.6%
24-02-23	Fri	318.65	-6.7	2.89k	-2.1%
23-02-23	Thu	321.85	-13.2	10.32k	-3.9%
22-02-23	Wed	325.35	3.5	4.67k	1.1%
21-02-23	Tue	335.05	1.55	9.71k	0.5%
20-02-23	Mon	333.5	-0.4	17.36k	-0.1%
17-02-23	Fri	333.9	1.5	19.54k	0.5%
16-02-23	Thu	332.4	-1.5	14.52k	-0.4%
15-02-23	Wed	333.9	5.8	32.46k	1.8%
14-02-23	Tue	328.1	0.75	7.24k	0.2%
13-02-23	Mon	327.35	4.45	14.9k	1.4%
10-02-23	Fri	322.9	11.55	16.9k	3.7%
09-02-23	Thu	311.35	-3.55	8.72k	-1.1%
08-02-23	Wed	308.15	-1.95	5.94k	-0.6%
07-02-23	Tue	314.9	6.75	31.02k	2.2%
06-02-23	Mon	310.1	-2.05	8.91k	-0.7%
03-02-23	Fri	312.15	-3.05	9.15k	-1.0%
02-02-23	Thu	315.2	-0.8	8.86k	-0.3%
01-02-23	Wed	316	-8.3	10.94k	-2.6%
31-01-23	Tue	324.3	14.2	13.6k	4.6%
30-01-23	Mon	310.1	-6.45	9.58k	-2.0%
27-01-23	Fri	316.55	1.35	17.33k	0.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	315.2	-6.9	10.47k	-2.1%
24-01-23	Tue	322.1	-0.45	8.7k	-0.1%
23-01-23	Mon	322.55	-2	21.22k	-0.6%
20-01-23	Fri	324.55	3.75	15.44k	1.2%
19-01-23	Thu	320.8	-2.4	11.98k	-0.7%
18-01-23	Wed	323.2	5.35	29.51k	1.7%
17-01-23	Tue	317.85	6.4	22.04k	2.1%
16-01-23	Mon	311.45	-2.2	4.02k	-0.7%
13-01-23	Fri	313.65	4.75	9.38k	1.5%
12-01-23	Thu	313.65	9.35	29.15k	3.1%
11-01-23	Wed	308.9	-4.75	4.96k	-1.5%
10-01-23	Tue	304.3	-6.15	23.88k	-2.0%
09-01-23	Mon	310.45	2.25	19.15k	0.7%
06-01-23	Fri	308.2	-6.7	16.72k	-2.1%
05-01-23	Thu	314.9	1.15	18.41k	0.4%
04-01-23	Wed	313.75	-11.3	27.27k	-3.5%
03-01-23	Tue	325.05	-2.4	17.87k	-0.7%
02-01-23	Mon	327.45	0.9	22.51k	0.3%
30-12-22	Fri	326.55	4.1	21.44k	1.3%
29-12-22	Thu	322.45	6.6	72.95k	2.1%
28-12-22	Wed	315.85	-6.85	19.67k	-2.1%
27-12-22	Tue	307.5	17.5	25.92k	6.0%
26-12-22	Mon	322.7	15.2	74.31k	4.9%
23-12-22	Fri	290	-17.25	30.54k	-5.6%
22-12-22	Thu	307.25	-8.25	32.89k	-2.6%
21-12-22	Wed	315.5	-20.1	81.3k	-6.0%
20-12-22	Tue	335.6	-12.25	101.34k	-3.5%
19-12-22	Mon	347.85	33.9	321.1k	10.8%
16-12-22	Fri	313.95	9.8	142.88k	3.2%
15-12-22	Thu	304.15	0.8	11.09k	0.3%
14-12-22	Wed	303.35	3.2	8.34k	1.1%
13-12-22	Tue	300.15	-1.15	9.83k	-0.4%
12-12-22	Mon	301.3	-2.15	6.41k	-0.7%
09-12-22	Fri	303.45	-4.55	10.8k	-1.5%
08-12-22	Thu	308	1.05	10.03k	0.3%
07-12-22	Wed	306.95	-6.8	10.28k	-2.2%
06-12-22	Tue	313.75	2.75	24.33k	0.9%
05-12-22	Mon	311	1.1	9.08k	0.4%
02-12-22	Fri	309.9	3.8	34.82k	1.2%
01-12-22	Thu	306.1	-1.35	23.24k	-0.4%
30-11-22	Wed	307.45	7.25	16.58k	2.4%
29-11-22	Tue	300.2	-3.35	7.43k	-1.1%
28-11-22	Mon	303.55	0.3	26.84k	0.1%
25-11-22	Fri	303.25	2.5	7.14k	0.8%
24-11-22	Thu	299.25	-0.15	3.4k	-0.1%
23-11-22	Wed	300.75	1.5	23.33k	0.5%
22-11-22	Tue	299.4	-1.05	6.96k	-0.3%
21-11-22	Mon	300.45	-0.25	8.1k	-0.1%
18-11-22	Fri	300.7	-5.65	11.68k	-1.8%
17-11-22	Thu	306.35	2.8	26.97k	0.9%
16-11-22	Wed	303.55	17.55	52.64k	6.1%
15-11-22	Tue	286	1.65	9.3k	0.6%
14-11-22	Mon	284.35	4.25	5.08k	1.5%
11-11-22	Fri	280.1	1.1	5.82k	0.4%
10-11-22	Thu	279	-6.5	7.85k	-2.3%
09-11-22	Wed	285.5	-5.9	12.64k	-2.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	291.4	1.35	18.67k	0.5%
04-11-22	Fri	290.05	-0.85	6.66k	-0.3%
03-11-22	Thu	290.9	2.05	4.86k	0.7%
02-11-22	Wed	288.85	1.15	8.87k	0.4%
01-11-22	Tue	287.7	8.45	18.56k	3.0%
31-10-22	Mon	279.25	-5.3	12.32k	-1.9%
28-10-22	Fri	284.55	-6.1	12.78k	-2.1%
27-10-22	Thu	290.65	-0.3	3.1k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	290.95	-3.1	6.18k	-1.1%
24-10-22	Muhurat Trading	294.05	2	1.75k	0.7%
21-10-22	Fri	292.05	-1.2	12.34k	-0.4%
20-10-22	Thu	293.25	2.5	3.06k	0.9%
19-10-22	Wed	290.75	-4.85	7.84k	-1.6%
18-10-22	Tue	295.6	-0.5	3.97k	-0.2%
17-10-22	Mon	296.1	0.45	8.71k	0.2%
14-10-22	Fri	295.65	-4.35	7.63k	-1.5%
13-10-22	Thu	300	-1.95	9.01k	-0.6%
12-10-22	Wed	301.95	-3.55	19.57k	-1.2%
11-10-22	Tue	305.5	3.8	38.03k	1.3%
10-10-22	Mon	301.7	1.1	17.08k	0.4%
07-10-22	Fri	300.6	0.7	13.25k	0.2%
06-10-22	Thu	299.9	10.2	32.77k	3.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	289.7	1.4	15.27k	0.5%
03-10-22	Mon	288.3	-4.35	5.34k	-1.5%
30-09-22	Fri	292.65	5.55	9.5k	1.9%
29-09-22	Thu	287.1	-3.6	22.21k	-1.2%
28-09-22	Wed	290.7	-0.8	12.76k	-0.3%
27-09-22	Tue	290.8	-8.15	16.7k	-2.7%
26-09-22	Mon	291.5	0.7	14.73k	0.2%
23-09-22	Fri	298.95	-12.3	13.15k	-4.0%
22-09-22	Thu	311.25	1.3	10.4k	0.4%
21-09-22	Wed	309.95	0.5	56.36k	0.2%
20-09-22	Tue	309.45	11.1	22.9k	3.7%
19-09-22	Mon	298.35	-0.1	20.84k	0.0%
16-09-22	Fri	298.45	-9.65	15.32k	-3.1%
15-09-22	Thu	305.4	2.25	15.16k	0.7%
14-09-22	Wed	308.1	2.7	17.98k	0.9%
13-09-22	Tue	303.15	0.15	10.63k	0.0%
12-09-22	Mon	303	-1.55	9.79k	-0.5%
09-09-22	Fri	304.55	-6.55	11.33k	-2.1%
08-09-22	Thu	311.1	-0.45	14.75k	-0.1%
07-09-22	Wed	311.55	0.25	24.94k	0.1%
06-09-22	Tue	311.3	13.35	63.25k	4.5%
05-09-22	Mon	297.95	1.55	15.57k	0.5%
02-09-22	Fri	299.35	0.75	17.99k	0.3%
01-09-22	Thu	296.4	-2.95	17.82k	-1.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	298.6	5.85	16.88k	2.0%
29-08-22	Mon	292.75	-0.7	7.89k	-0.2%
26-08-22	Fri	296.25	-3.5	5.26k	-1.2%
25-08-22	Thu	296.95	0.95	18.22k	0.3%
24-08-22	Wed	296	4.65	12.43k	1.6%
23-08-22	Tue	291.35	-2.6	64.52k	-0.9%
22-08-22	Mon	293.95	-5.65	8.88k	-1.9%
19-08-22	Fri	299.6	-4.7	9.93k	-1.5%
18-08-22	Thu	304.3	1.5	9.96k	0.5%
17-08-22	Wed	302.8	0.05	18.67k	0.0%
16-08-22	Tue	302.75	5.5	21.63k	1.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	297.25	-5.35	21.79k	-1.8%
11-08-22	Thu	299.1	-11.1	42.6k	-3.6%
10-08-22	Wed	302.6	3.5	16.21k	1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	310.2	-16.95	41.29k	-5.2%
05-08-22	Fri	327.15	-6.8	34.63k	-2.0%
04-08-22	Thu	333.95	-3.05	30.19k	-0.9%
03-08-22	Wed	337	-7.15	15.95k	-2.1%
02-08-22	Tue	344.15	-3.95	22.69k	-1.1%
01-08-22	Mon	348.1	7.85	28.17k	2.3%
29-07-22	Fri	340.25	4.45	36.86k	1.3%
28-07-22	Thu	335.8	7.95	19.22k	2.4%
27-07-22	Wed	327.85	-4.5	12.13k	-1.4%
26-07-22	Tue	332.35	-12.4	21.94k	-3.6%
25-07-22	Mon	344.75	-2.55	10.8k	-0.7%
22-07-22	Fri	347.3	-8.75	24.49k	-2.5%
21-07-22	Thu	356.05	2.55	80.13k	0.7%
20-07-22	Wed	353.5	8.8	46.22k	2.6%
19-07-22	Tue	344.7	0.3	16.38k	0.1%
18-07-22	Mon	344.4	-3.6	12.47k	-1.0%
15-07-22	Fri	348	8.75	20.57k	2.6%
14-07-22	Thu	339.25	-5.35	9.46k	-1.6%
13-07-22	Wed	344.6	-4.4	29.83k	-1.3%
12-07-22	Tue	349	-2.85	53.43k	-0.8%
11-07-22	Mon	351.85	12.35	57.21k	3.6%
08-07-22	Fri	339.5	20	94.25k	6.3%
07-07-22	Thu	316.7	-8	16.3k	-2.5%
06-07-22	Wed	319.5	2.8	24.83k	0.9%
05-07-22	Tue	324.7	3.75	27.96k	1.2%
04-07-22	Mon	320.95	5.6	13.18k	1.8%
01-07-22	Fri	315.35	-1.7	12.12k	-0.5%
30-06-22	Thu	317.05	-11.35	17.27k	-3.5%
29-06-22	Wed	328.4	9.95	34.91k	3.1%
28-06-22	Tue	318.45	0.25	16.27k	0.1%
27-06-22	Mon	318.2	5.7	34.63k	1.8%
24-06-22	Fri	312.5	18.95	37.44k	6.5%
23-06-22	Thu	293.55	6.05	12.7k	2.1%
22-06-22	Wed	287.5	-11.1	33.46k	-3.7%
21-06-22	Tue	298.6	16.05	38.27k	5.7%
20-06-22	Mon	282.55	-29.35	51.93k	-9.4%