Magson Retail And Dist Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Magson Retail And Dist Ltd MCap (aprox)
 Symbol :
MAGSON		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.5% 2.8% 36.7% 31.8% 64.7% 66.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 184.5 0 3k 0.0%
21-05-26 Thu 184.5 5.5 6k 3.1% Data Update : 8 PM
20-05-26 Wed 179   6k 1.1% 22-05-26 : 184.5
19-05-26 Tue        
18-05-26 Mon 177 1 6k 0.6% Compared to  :
 13-05-26
180
15-05-26 Fri 176 0 4k 0.0%
14-05-26 Thu 176 -4 4k -2.2% 7 Days %
13-05-26 Wed 180   9k 0.0% 2.5%
12-05-26 Tue          
11-05-26 Mon 180 1 58k 0.6% Compared to  :
 22-04-26
179.5
08-05-26 Fri 179 0 2k 0.0%
07-05-26 Thu 179 -6 6k -3.2% 1 Month %
06-05-26 Wed 185 6 7k 3.4% 2.8%
05-05-26 Tue 179 0 2k 0.0% .
04-05-26 Mon 179 2 11k 1.1% Compared to  :
 23-03-26
135
30-04-26 Thu 177 1.95 5k 1.1%
29-04-26 Wed 175.05   2k -4.3% 2 Months %
28-04-26 Tue         36.7%
27-04-26 Mon 183 8 3k 4.6%  
24-04-26 Fri 175 2.45 3k 1.4% Compared to  :
 23-02-26
140
23-04-26 Thu 172.55 -6.95 8k -3.9%
22-04-26 Wed 179.5 -6.5 2k -3.5% 3 Months %
21-04-26 Tue 186 5.5 16k 3.0% 31.8%
20-04-26 Mon 180.5 -9.5 9k -5.0%  
17-04-26 Fri 190 -1.3 8k -0.7% Compared to  :
 21-11-25
112
16-04-26 Thu 191.3 0.2 30k 0.1%
15-04-26 Wed 191.1 1.1 20k 0.6% 6 Months %
13-04-26 Mon 190 0.6 25k 0.3% 64.7%
10-04-26 Fri 189.4 11.55 48k 6.5%  
09-04-26 Thu 177.85 12.1 22k 7.3% Compared to  :
 22-05-25
111.15
08-04-26 Wed 165.75 5.5 4k 3.4%
07-04-26 Tue 160.25 -3.2 20k -2.0% 1 year %
06-04-26 Mon 163.45 11.8 18k 7.8% 66.0%
02-04-26 Thu 151.65 2.85 26k 1.9%  
01-04-26 Wed 148.8 5.8 7k 4.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 143 -2 243k -1.4%
27-03-26 Fri 145 0 6k 0.0%
25-03-26 Wed 145 1.05 18k 0.7%
24-03-26 Tue 143.95 8.95 260k 6.6%
23-03-26 Mon 135   119k -3.6%
20-03-26 Fri        
19-03-26 Thu 140   23k 0.4%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 138.95 -0.05 7k 0.0%
26-02-26 Thu 139 -1 6k -0.7%
25-02-26 Wed 140 -0.2 221k -0.1%
24-02-26 Tue 140.2 0.2 149k 0.1%
23-02-26 Mon 140 0 10k 0.0%
20-02-26 Fri 140 2 412k 1.4%
19-02-26 Thu 138   1k -1.4%
18-02-26 Wed        
17-02-26 Tue 140 2 107k 1.4%
16-02-26 Mon 138 2 111k 1.5%
13-02-26 Fri 136 -3.9 11k -2.8%
12-02-26 Thu 139.9 -0.1 3k -0.1%
11-02-26 Wed 140 2.4 177k 1.7%
10-02-26 Tue 137.6 -0.4 2k -0.3%
09-02-26 Mon 138 1 3k 0.7%
06-02-26 Fri 137 -2.45 139k -1.8%
05-02-26 Thu 139.45 6.45 78k 4.8%
04-02-26 Wed 133 -4 2k -2.9%
03-02-26 Tue 137 3 37k 2.2%  
02-02-26 Mon 134 -3.8 73k -2.8%  
01-02-26 Sun 137.8 4.7 288k 3.5%  
30-01-26 Fri 133.1 3.1 17k 2.4%  
29-01-26 Thu 130 1 2k 0.8%  
28-01-26 Wed 129 3.5 178k 2.8%  
27-01-26 Tue 125.5 -1 19k -0.8%  
23-01-26 Fri 126.5 -3.4 12k -2.6%  
22-01-26 Thu 129.9 -0.1 92k -0.1%  
21-01-26 Wed 130 2 10k 1.6%  
20-01-26 Tue 128 #N/A 5k 0.8%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 127 0 1k 0.0%  
14-01-26 Wed 127 0 1k 0.0%  
13-01-26 Tue 127 0 5k 0.0%  
12-01-26 Mon 127 #N/A 9k 0.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 127 -3.2 2k -2.5%  
06-01-26 Tue 130.2 6.2 3k 5.0%  
05-01-26 Mon 124 0 4k 0.0%  
02-01-26 Fri 124 -2 4k -1.6%  
01-01-26 Thu 126 0 3k 0.0%  
31-12-25 Wed 126 1.25 2k 1.0%  
30-12-25 Tue 124.75 1.3 11k 1.1%  
29-12-25 Mon 123.45 2.45 4k 2.0%  
26-12-25 Fri 121 2.1 6k 1.8%  
24-12-25 Wed 118.9 5 1k 4.4%  
23-12-25 Tue 113.9 #N/A 5k 5.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 108.5 -4.4 3k -3.9%  
17-12-25 Wed 112.9 -0.1 4k -0.1%  
16-12-25 Tue 113 -1.95 10k -1.7%  
15-12-25 Mon 114.95 -0.4 75k -0.3%  
12-12-25 Fri 115.35 1.35 112k 1.2%  
11-12-25 Thu 114 #N/A 57k -5.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 120 -3 2k -2.4%  
08-12-25 Mon 123 -6 7k -4.7%  
05-12-25 Fri 129 -1.9 10k -1.5%  
04-12-25 Thu 130.9 6.2 149k 5.0%  
03-12-25 Wed 124.7 5.7 93k 4.8%  
02-12-25 Tue 119 3.65 10k 3.2%  
01-12-25 Mon 115.35 4.35 10k 3.9%  
28-11-25 Fri 111 #N/A 9k -2.8%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 114.25 0.25 4k 0.2%  
25-11-25 Tue 114 #N/A 8k 1.8%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 112 #N/A 11k 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 112 #N/A 3k -1.3%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 113.5 -5 7k -4.2%  
14-11-25 Fri 118.5 #N/A 9k 1.7%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 116.55 5.55 10k 5.0%  
11-11-25 Tue 111 -1.45 5k -1.3%  
10-11-25 Mon 112.45 0 6k 0.0%  
07-11-25 Fri 112.45 5.35 6k 5.0%  
06-11-25 Thu 107.1 5.1 12k 5.0%  
04-11-25 Tue 102 0 4k 0.0%  
03-11-25 Mon 102 #N/A 3k -2.9%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 105 0 1k 0.0%  
29-10-25 Wed 105 #N/A 3k -0.7%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 105.7 #N/A 1k 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 105.7 0.5 1k 0.5%  
20-10-25 Mon 105.2 #N/A 1k -1.7%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 107 -1 1k -0.9%  
15-10-25 Wed 108 -4.4 1k -3.9%  
14-10-25 Tue 112.4 #N/A 14k 5.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 107.05 -4.55 4k -4.1%  
09-10-25 Thu 111.6 -0.4 4k -0.4%  
08-10-25 Wed 112 1.6 1k 1.4%  
07-10-25 Tue 110.4 #N/A 9k 2.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 108 -1.25 1k -1.1%  
01-10-25 Wed 109.25 #N/A 4k -5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 114.95 -0.45 19k -0.4%  
26-09-25 Fri 115.4 5.4 9k 4.9%  
25-09-25 Thu 110 -2 3k -1.8%  
24-09-25 Wed 112 -1.6 7k -1.4%  
23-09-25 Tue 113.6 #N/A 16k 3.1%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 110.2 -5.8 4k -5.0%  
18-09-25 Thu 116 2.05 4k 1.8%  
17-09-25 Wed 113.95 2.35 2k 2.1%  
16-09-25 Tue 111.6 -4.4 2k -3.8%  
15-09-25 Mon 116 -0.45 1k -0.4%  
12-09-25 Fri 116.45 #N/A 10k 2.1%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 114 3.25 17k 2.9%  
09-09-25 Tue 110.75 #N/A 4k -2.6%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 113.75 #N/A 2k 0.3%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 113.4 5.4 3k 5.0%  
28-08-25 Thu 108 -4.25 1k -3.8%  
26-08-25 Tue 112.25 -5.75 5k -4.9%  
25-08-25 Mon 118 3 5k 2.6%  
22-08-25 Fri 115 -6 9k -5.0%  
21-08-25 Thu 121 #N/A 3k 0.9%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 119.95 #N/A 3k -4.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 125 2 1k 1.6%  
11-08-25 Mon 123 0.05 1k 0.0%  
08-08-25 Fri 122.95 #N/A 12k -5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 129.4 5.9 1k 4.8%  
05-08-25 Tue 123.5 #N/A 1k -2.7%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 126.95 #N/A 15k -2.3%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 130 0.85 1k 0.7%  
28-07-25 Mon 129.15 #N/A 4k 5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 123 3 2k 2.5%  
23-07-25 Wed 120 0 3k 0.0%  
22-07-25 Tue 120 -5.6 1k -4.5%  
21-07-25 Mon 125.6 -2.8 5k -2.2%  
18-07-25 Fri 128.4 #N/A 6k -4.9%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 135 -1.25 4k -0.9%  
15-07-25 Tue 136.25 -2.75 1k -2.0%  
14-07-25 Mon 139 #N/A 1k 1.5%  
11-07-25 Fri #N/A -0.05 1k 0.0%  
10-07-25 Thu 136.9 #N/A   #N/A  
09-07-25 Wed 136.95 2.65 13k 2.0%  
08-07-25 Tue 134.3 -2.7 2k -2.0%  
07-07-25 Mon 137 #N/A 2k -2.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 139.8 -2.85 2k -2.0%  
02-07-25 Wed 142.65 #N/A 4k 2.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 139.9 2.7 1k 2.0%  
27-06-25 Fri 137.2 -2.8 1k -2.0%  
26-06-25 Thu 140 0 281k 0.0%  
25-06-25 Wed 140 0 55k 0.0%  
24-06-25 Tue 140 0 111k 0.0%  
23-06-25 Mon 140 0 183k 0.0%  
20-06-25 Fri 140 0.9 2k 0.6%  
19-06-25 Thu 139.1 2.7 183k 2.0%  
18-06-25 Wed 136.4 2.65 203k 2.0%  
17-06-25 Tue 133.75 -2.7 5k -2.0%  
16-06-25 Mon 136.45 -2.75 4k -2.0%  
13-06-25 Fri 139.2 -2.8 4k -2.0%  
12-06-25 Thu 142 -2.9 4k -2.0%  
11-06-25 Wed 144.9 0.9 4k 0.6%  
10-06-25 Tue 144 6.65 10k 4.8%  
09-06-25 Mon 137.35 5.35 10k 4.1%  
06-06-25 Fri 132 1.9 15k 1.5%  
05-06-25 Thu 130.1 0 1k 0.0%  
04-06-25 Wed 130.1 6.1 4k 4.9%  
03-06-25 Tue 124 0 3k 0.0%  
02-06-25 Mon 124 1.3 1k 1.1%  
30-05-25 Fri 122.7 -2.3 2k -1.8%  
29-05-25 Thu 125 -2.6 2k -2.0%  
28-05-25 Wed 127.6 6.05 28k 5.0%  
27-05-25 Tue 121.55 5.75 4k 5.0%  
26-05-25 Mon 115.8 0 1k 0.0%  
23-05-25 Fri 115.8 4.65 19k 4.2%  
22-05-25 Thu 111.15 -5.45 11k -4.7%  
21-05-25 Wed 116.6 -0.4 2k -0.3%