Master Trust Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Master Trust Limited		MCap (aprox) 1089 Crores	Symbol : MASTERTR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-11.5%	-25.6%	-24.1%	-45.4%	-32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	88.28	-1.27	469.32k	-1.4%
26-02-26	Thu	89.55	2.48	306.84k	2.8%	Data Update : 8 PM
25-02-26	Wed	87.07	2.46	153.2k	2.9%	27-02-26 : 88.28
24-02-26	Tue	84.61	-2.21	151.1k	-2.6%
23-02-26	Mon	86.82	-3.8	237.35k	-4.2%	Compared to  :  19-02-26 92.49
20-02-26	Fri	90.62	-1.87	283.46k	-2.0%
19-02-26	Thu	92.49	6.87	625.64k	8.0%	7 Days %
18-02-26	Wed	85.62	0.69	50.73k	0.8%	-4.6%
17-02-26	Tue	84.93	1.4	54.27k	1.7%
16-02-26	Mon	83.53	-2.95	70.91k	-3.4%	Compared to  :  27-01-26 99.76
13-02-26	Fri	86.48	-4.18	94.27k	-4.6%
12-02-26	Thu	90.66	-0.25	44.05k	-0.3%	1 Month %
11-02-26	Wed	90.91	-1.37	81.35k	-1.5%	-11.5%
10-02-26	Tue	92.28	-1.18	76.44k	-1.3%	.
09-02-26	Mon	93.46	5.37	178.82k	6.1%	Compared to  :  26-12-25 118.61
06-02-26	Fri	88.09	-0.78	41.88k	-0.9%
05-02-26	Thu	88.87	-2.42	77.96k	-2.7%	2 Months %
04-02-26	Wed	91.29	1.4	52.97k	1.6%	-25.6%
03-02-26	Tue	89.89	2.02	163.39k	2.3%
02-02-26	Mon	87.87	-7.15	604.97k	-7.5%	Compared to  :  27-11-25 116.38
01-02-26	Sun	95.02	-5.59	74.51k	-5.6%
30-01-26	Fri	100.61	1.55	50.3k	1.6%	3 Months %
29-01-26	Thu	99.06	-2.09	47.84k	-2.1%	-24.1%
28-01-26	Wed	101.15	1.39	76.58k	1.4%
27-01-26	Tue	99.76	0.21	53.68k	0.2%	Compared to  :  26-08-25 161.58
23-01-26	Fri	99.55	-4.07	124.4k	-3.9%
22-01-26	Thu	103.62	5.87	129.16k	6.0%	6 Months %
21-01-26	Wed	97.75	-2.61	107.92k	-2.6%	-45.4%
20-01-26	Tue	100.36	-3.78	90.74k	-3.6%
19-01-26	Mon	104.14	-2.8	140.51k	-2.6%	Compared to  :  27-02-25 130.31
16-01-26	Fri	106.94	0.75	97.76k	0.7%
14-01-26	Wed	106.19	-1.72	218.96k	-1.6%	1 year %
13-01-26	Tue	107.91	-1.51	89.05k	-1.4%	-32.3%
12-01-26	Mon	109.42	-2.08	152.71k	-1.9%
09-01-26	Fri	111.5	-5.39	135k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	116.89	-1.07	103.15k	-0.9%
07-01-26	Wed	117.96	-0.52	130.11k	-0.4%
06-01-26	Tue	118.48	2.98	488.82k	2.6%
05-01-26	Mon	115.5	-2.76	111.55k	-2.3%
02-01-26	Fri	118.26	0.57	168.21k	0.5%
01-01-26	Thu	117.69	-1.25	110.68k	-1.1%
31-12-25	Wed	118.94	0.58	299.55k	0.5%
30-12-25	Tue	118.36	0.86	332.02k	0.7%
29-12-25	Mon	117.5	-1.11	79.71k	-0.9%
26-12-25	Fri	118.61	-0.44	201.39k	-0.4%
24-12-25	Wed	119.05	0.45	408.11k	0.4%
23-12-25	Tue	118.6	0.25	272.47k	0.2%
22-12-25	Mon	118.35	-1.17	95.85k	-1.0%
19-12-25	Fri	119.52	0.34	40.41k	0.3%
18-12-25	Thu	119.18	-0.53	119.11k	-0.4%
17-12-25	Wed	119.71	-1.89	128.12k	-1.6%
16-12-25	Tue	121.6	0.02	164.63k	0.0%
15-12-25	Mon	121.58	1.38	311.24k	1.1%
12-12-25	Fri	120.2	3.31	373.15k	2.8%
11-12-25	Thu	116.89	4.15	531.81k	3.7%
10-12-25	Wed	112.74	-2.9	208.02k	-2.5%
09-12-25	Tue	115.64	-0.49	1.14m	-0.4%
08-12-25	Mon	116.13	-12.31	606.08k	-9.6%
05-12-25	Fri	128.44	1.35	761.73k	1.1%
04-12-25	Thu	127.09	2.96	691.96k	2.4%
03-12-25	Wed	124.13	0.54	573.58k	0.4%
02-12-25	Tue	123.59	-0.09	573.44k	-0.1%
01-12-25	Mon	123.68	2.28	437.61k	1.9%
28-11-25	Fri	121.4	5.02	1.39m	4.3%
27-11-25	Thu	116.38	5.27	1.22m	4.7%
26-11-25	Wed	111.11	0.65	234.61k	0.6%
25-11-25	Tue	110.46	1.11	160.35k	1.0%
24-11-25	Mon	109.35	1.56	451.83k	1.4%
21-11-25	Fri	107.79	-1.71	313.07k	-1.6%
20-11-25	Thu	109.5	4.7	2.3m	4.5%
19-11-25	Wed	104.8	0.46	217.53k	0.4%
18-11-25	Tue	104.34	2.73	453.59k	2.7%
17-11-25	Mon	101.61	-3.37	538.03k	-3.2%
14-11-25	Fri	104.98	-9.27	1.62m	-8.1%
13-11-25	Thu	114.25	-5.38	1.04m	-4.5%
12-11-25	Wed	119.63	-2.14	311.84k	-1.8%
11-11-25	Tue	121.77	-2.39	269.95k	-1.9%
10-11-25	Mon	124.16	-1.69	306.51k	-1.3%
07-11-25	Fri	125.85	-2.28	361.56k	-1.8%
06-11-25	Thu	128.13	-2.82	354.93k	-2.2%
04-11-25	Tue	132.31	2.43	758.57k	1.9%
03-11-25	Mon	130.95	-1.36	463.04k	-1.0%
31-10-25	Fri	129.88	-2.4	614.45k	-1.8%
30-10-25	Thu	132.28	-3.04	749.04k	-2.2%
29-10-25	Wed	135.32	-0.61	455.63k	-0.4%
28-10-25	Tue	135.93	0.13	865.65k	0.1%
27-10-25	Mon	135.8	1.58	1.3m	1.2%
24-10-25	Fri	134.22	0.47	865.19k	0.4%
23-10-25	Thu	133.75	1.5	988.56k	1.1%
21-10-25	Tue	132.25	1.15	447.66k	0.9%
20-10-25	Mon	131.1	5.76	746.43k	4.6%
17-10-25	Fri	127.25	-15.23	3.71m	-10.7%
16-10-25	Thu	125.34	-1.91	892.09k	-1.5%
15-10-25	Wed	142.48	3.83	817.57k	2.8%
14-10-25	Tue	138.65	-4.18	433.43k	-2.9%
13-10-25	Mon	142.83	-4.3	1.65m	-2.9%
10-10-25	Fri	147.13	2.57	738.57k	1.8%
09-10-25	Thu	144.56	1.59	626.82k	1.1%
08-10-25	Wed	142.97	1.07	1.23m	0.8%
07-10-25	Tue	141.9	4.32	3.8m	3.1%
06-10-25	Mon	137.58	-24.33	4.23m	-15.0%
03-10-25	Fri	161.91	7.92	1.03m	5.1%
01-10-25	Wed	153.99	9.71	845.96k	6.7%
30-09-25	Tue	144.28	6.6	804.1k	4.8%
29-09-25	Mon	137.68	-1.21	376.14k	-0.9%
26-09-25	Fri	138.89	0.64	524.71k	0.5%
25-09-25	Thu	138.25	0.28	1.62m	0.2%
24-09-25	Wed	137.97	-3.18	984.35k	-2.3%
23-09-25	Tue	141.15	-0.35	1.09m	-0.2%
22-09-25	Mon	142.4	0.36	100.99k	0.3%
19-09-25	Fri	141.5	-0.9	1.57m	-0.6%
18-09-25	Thu	142.04	-2	72.3k	-1.4%
17-09-25	Wed	144.04	-2.24	67.57k	-1.5%
16-09-25	Tue	146.28	2.47	130.28k	1.7%
15-09-25	Mon	143.81	-2.18	180.42k	-1.5%
12-09-25	Fri	145.99	-3.21	100.62k	-2.2%
11-09-25	Thu	149.2	0.25	77.38k	0.2%
10-09-25	Wed	148.95	-3.42	346.23k	-2.2%
09-09-25	Tue	152.37	-1.73	83.99k	-1.1%
08-09-25	Mon	154.1	-2.3	97.37k	-1.5%
05-09-25	Fri	156.4	0.2	1.06m	0.1%
04-09-25	Thu	152.13	-0.4	240.34k	-0.3%
03-09-25	Wed	156.2	4.07	1.03m	2.7%
02-09-25	Tue	152.53	-0.16	431.85k	-0.1%
01-09-25	Mon	152.69	0.24	151.12k	0.2%
29-08-25	Fri	152.45	-4.8	337.8k	-3.1%
28-08-25	Thu	157.25	-4.33	2.45m	-2.7%
26-08-25	Tue	161.58	3.6	5.29m	2.3%
25-08-25	Mon	157.98	6.65	820.74k	4.4%
22-08-25	Fri	151.33	0.41	953.2k	0.3%
21-08-25	Thu	150.92	-11.27	3.61m	-6.9%
20-08-25	Wed	162.19	-1.55	187.36k	-0.9%
19-08-25	Tue	163.74	-0.88	197.74k	-0.5%
18-08-25	Mon	164.62	-0.39	670.22k	-0.2%
14-08-25	Thu	165.01	1.74	2.12m	1.1%
13-08-25	Wed	163.27	3.56	928.02k	2.2%
12-08-25	Tue	159.71	-2.03	707.48k	-1.3%
11-08-25	Mon	161.74	-4.24	372.9k	-2.6%
08-08-25	Fri	165.98	0.66	801.55k	0.4%
07-08-25	Thu	165.32	4.32	3.29m	2.7%
06-08-25	Wed	161	0.37	293.84k	0.2%
05-08-25	Tue	160.63	5.56	3.5m	3.6%
04-08-25	Mon	155.07	-5.83	215.16k	-3.6%
01-08-25	Fri	160.9	-3.46	370.79k	-2.1%
31-07-25	Thu	166.14	-0.96	787.26k	-0.6%
30-07-25	Wed	164.36	-1.78	292.01k	-1.1%
29-07-25	Tue	167.1	0.9	771.15k	0.5%
28-07-25	Mon	166.2	-1.58	1.3m	-0.9%
25-07-25	Fri	167.78	3.28	2.83m	2.0%
24-07-25	Thu	164.5	11.54	2.79m	7.5%
23-07-25	Wed	152.96	8.1	1.39m	5.6%
22-07-25	Tue	144.86	6.7	424.17k	4.8%
21-07-25	Mon	138.16	2.12	169.91k	1.6%
18-07-25	Fri	136.04	-2.88	91.1k	-2.1%
17-07-25	Thu	138.92	6.93	481.14k	5.3%
16-07-25	Wed	131.99	3.07	43.99k	2.4%
15-07-25	Tue	128.92	-1.92	58.73k	-1.5%
14-07-25	Mon	130.84	-1.51	49.16k	-1.1%
11-07-25	Fri	132.35	-0.15	102.6k	-0.1%
10-07-25	Thu	132.5	-1.89	37.62k	-1.4%
09-07-25	Wed	134.39	-3.01	69.63k	-2.2%
08-07-25	Tue	137.4	-1.12	111.71k	-0.8%
07-07-25	Mon	138.52	-2.91	121.18k	-2.1%
04-07-25	Fri	141.43	1.12	136.51k	0.8%
03-07-25	Thu	140.31	-1.21	134.93k	-0.9%
02-07-25	Wed	141.52	-1.47	153.9k	-1.0%
01-07-25	Tue	142.99	1.88	305.49k	1.3%
30-06-25	Mon	141.11	-5.31	654.61k	-3.6%
27-06-25	Fri	146.42	-2.42	4.97m	-1.6%
26-06-25	Thu	148.84	-2.54	65.83k	-1.7%
25-06-25	Wed	151.38	3.16	93.73k	2.1%
24-06-25	Tue	148.22	1.01	84.23k	0.7%
23-06-25	Mon	147.21	-3.27	95.01k	-2.2%
20-06-25	Fri	150.48	0.53	50.27k	0.4%
19-06-25	Thu	149.95	-3.92	45.15k	-2.5%
18-06-25	Wed	153.87	-2.63	76.42k	-1.7%
17-06-25	Tue	156.5	-4.23	132.37k	-2.6%
16-06-25	Mon	160.73	0.94	275.71k	0.6%
13-06-25	Fri	159.79	-0.52	136.96k	-0.3%
12-06-25	Thu	160.31	-5.54	357.74k	-3.3%
11-06-25	Wed	165.85	-0.48	303.63k	-0.3%
10-06-25	Tue	166.33	11.11	509.38k	7.2%
09-06-25	Mon	155.22	2.2	288.03k	1.4%
06-06-25	Fri	153.12	-4.66	111.74k	-3.0%
05-06-25	Thu	153.02	-0.1	89.44k	-0.1%
04-06-25	Wed	157.78	0.14	144.51k	0.1%
03-06-25	Tue	157.64	3.14	116.02k	2.0%
02-06-25	Mon	154.5	-0.82	88.8k	-0.5%
30-05-25	Fri	155.32	-4.94	166.81k	-3.1%
29-05-25	Thu	160.26	-6.38	152.33k	-3.8%
28-05-25	Wed	166.64	11.27	771.59k	7.3%
27-05-25	Tue	158.06	-2.75	336.96k	-1.7%
26-05-25	Mon	155.37	-2.69	73.27k	-1.7%
23-05-25	Fri	160.81	-4.92	216.65k	-3.0%
22-05-25	Thu	165.73	1.29	204.21k	0.8%
21-05-25	Wed	164.44	-0.51	225.04k	-0.3%
20-05-25	Tue	164.95	2.01	239.16k	1.2%
19-05-25	Mon	162.94	0.05	219.84k	0.0%
16-05-25	Fri	162.89	2.62	264.14k	1.6%
15-05-25	Thu	160.27	1.06	239.84k	0.7%
14-05-25	Wed	156.64	1.49	131.95k	1.0%
13-05-25	Tue	159.21	2.57	214.82k	1.6%
12-05-25	Mon	155.15	10.56	161.72k	7.3%
09-05-25	Fri	144.59	-2.76	122.55k	-1.8%
08-05-25	Thu	146.77	-2.18	27.76k	-1.5%
07-05-25	Wed	149.53	0.41	166.89k	0.3%
06-05-25	Tue	149.12	-0.51	159.93k	-0.3%
05-05-25	Mon	149.63	8.51	491.79k	6.0%
02-05-25	Fri	141.12	2.39	71.29k	1.7%
30-04-25	Wed	138.73	-4.35	19.46k	-3.0%
29-04-25	Tue	143.08	4.56	346.99k	3.3%
28-04-25	Mon	138.52	3.16	39.46k	2.3%
25-04-25	Fri	135.36	-5.71	67.89k	-4.0%
24-04-25	Thu	141.07	0.29	36.73k	0.2%
23-04-25	Wed	141.73	-0.63	54.29k	-0.4%
22-04-25	Tue	140.78	-0.95	53.91k	-0.7%
21-04-25	Mon	142.36	8.25	157.63k	6.2%
17-04-25	Thu	134.11	-1.4	23.09k	-1.0%
16-04-25	Wed	135.51	-0.63	20.93k	-0.5%
15-04-25	Tue	136.14	5.69	38.72k	4.4%
11-04-25	Fri	130.45	-0.16	41.13k	-0.1%
09-04-25	Wed	130.61	-1.54	19.71k	-1.2%
08-04-25	Tue	132.15	4.18	27.66k	3.3%
07-04-25	Mon	127.97	-11.32	124.74k	-8.1%
04-04-25	Fri	139.29	2.81	190.6k	2.1%
03-04-25	Thu	136.48	8.1	142.53k	6.3%
02-04-25	Wed	128.38	6.58	286.64k	5.4%
01-04-25	Tue	121.8	-4.32	85.35k	-3.4%
28-03-25	Fri	126.12	2.88	135.55k	2.3%
27-03-25	Thu	123.24	-7.02	124.45k	-5.4%
26-03-25	Wed	130.26	5.11	166.5k	4.1%
25-03-25	Tue	125.15	5.08	126.26k	4.2%
24-03-25	Mon	120.07	-1.61	77.46k	-1.3%
21-03-25	Fri	121.68	1.41	130.28k	1.2%
20-03-25	Thu	120.27	12.01	354.19k	11.1%
19-03-25	Wed	108.26	1.03	107.05k	1.0%
18-03-25	Tue	107.23	-0.12	99.98k	-0.1%
17-03-25	Mon	107.35	-1.8	39.42k	-1.6%
13-03-25	Thu	113.74	-2.05	19.83k	-1.8%
12-03-25	Wed	109.15	-4.59	27.18k	-4.0%
11-03-25	Tue	115.79	0.65	24.36k	0.6%
10-03-25	Mon	115.14	-2.62	19.38k	-2.2%
07-03-25	Fri	117.76	0.17	17.29k	0.1%
06-03-25	Thu	117.59	0.64	90.11k	0.5%
05-03-25	Wed	116.95	2.8	23.35k	2.5%
04-03-25	Tue	114.15	-5.82	71.34k	-4.9%
03-03-25	Mon	119.97	-3.71	28.02k	-3.0%
28-02-25	Fri	123.68	-6.63	98.14k	-5.1%
27-02-25	Thu	130.31	0.68	17.54k	0.5%
25-02-25	Tue	129.63	5.54	55.57k	4.5%