Megasoft Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Megasoft			Symbol :	Source : NSE	Please  Donate
				MEGASOFT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 226 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	30.6	0.25	141.72k	0.8%	Results
22-06-23	Thu	30.35	-1.85	337.33k	-5.7%
21-06-23	Wed	32.2	2.15	501.53k	7.2%
20-06-23	Tue	30.05	-0.05	36.1k	-0.2%	23-06-23 : 30.6
19-06-23	Mon	30.1	-0.05	47.92k	-0.2%	Compared to  :  14-06-23 30.4
16-06-23	Fri	30.15	0.05	100.66k	0.2%
15-06-23	Thu	30.1	-0.3	72.64k	-1.0%	7 Days %
14-06-23	Wed	30.4	0.15	88.1k	0.5%	0.7%
13-06-23	Tue	30.3	-0.55	133.28k	-1.8%
12-06-23	Mon	30.25	-0.05	133.12k	-0.2%	Compared to  :  23-05-23 31.75
09-06-23	Fri	30.85	-0.3	181.52k	-1.0%
08-06-23	Thu	31.15	-0.9	103.14k	-2.8%	1 Month %
07-06-23	Wed	32.05	-0.4	82.19k	-1.2%	-3.6%
06-06-23	Tue	32.45	-0.4	75.19k	-1.2%	.
05-06-23	Mon	32.85	-0.45	82.76k	-1.4%	Compared to  :  24-04-23 29.1
02-06-23	Fri	33.3	0.6	130.38k	1.8%
01-06-23	Thu	32.7	-0.3	81.13k	-0.9%	2 Months %
31-05-23	Wed	33	-0.35	134.01k	-1.0%	5.2%
30-05-23	Tue	33.35	-1.5	75.8k	-4.3%
29-05-23	Mon	34.85	2.45	542.74k	7.6%	Compared to  :  23-03-23 23.4
26-05-23	Fri	32.4	-0.2	30.01k	-0.6%
25-05-23	Thu	32.6	0.7	29.72k	2.2%	3 Months %
24-05-23	Wed	31.9	0.15	52.35k	0.5%	30.8%
23-05-23	Tue	31.75	-1.8	166.39k	-5.4%
22-05-23	Mon	33.55	-0.5	27.26k	-1.5%	Compared to  :  23-12-22 29.85
19-05-23	Fri	34.05	0.55	34.51k	1.6%
18-05-23	Thu	33.5	0.2	56.53k	0.6%	6 Months %
17-05-23	Wed	33.3	-1.05	50.6k	-3.1%	2.5%
16-05-23	Tue	34.35	0.25	61.02k	0.7%
15-05-23	Mon	34.1	-1.5	82.84k	-4.2%	Compared to  :  23-06-22 37.95
12-05-23	Fri	35.6	-0.3	54.19k	-0.8%
11-05-23	Thu	35.9	-0.7	57.42k	-1.9%	1 year %
10-05-23	Wed	36.6	0.65	161.88k	1.8%	-19.4%
09-05-23	Tue	35.95	3.1	389.95k	9.4%
08-05-23	Mon	32.85	-0.25	58.98k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	33.1	-0.75	58.75k	-2.2%
04-05-23	Thu	33.85	1.7	167.95k	5.3%
03-05-23	Wed	32.15	-0.55	91.49k	-1.7%
02-05-23	Tue	32.7	-1.65	71.14k	-4.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	34.35	-0.15	135.6k	-0.4%
27-04-23	Thu	34.5	0.1	408.33k	0.3%
26-04-23	Wed	34.4	5.6	1.04m	19.4%
25-04-23	Tue	28.8	-0.3	47.62k	-1.0%
24-04-23	Mon	29.1	-0.45	31.23k	-1.5%
21-04-23	Fri	29.55	-1.05	48.33k	-3.4%
20-04-23	Thu	30.6	-0.45	38k	-1.4%
19-04-23	Wed	31.05	0.35	74.2k	1.1%
18-04-23	Tue	30.7	-0.25	133.99k	-0.8%
17-04-23	Mon	30.95	0.2	125.41k	0.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	30.75	2.6	337.56k	9.2%
12-04-23	Wed	28.15	1.3	96.12k	4.8%
11-04-23	Tue	26.85	-0.65	40.32k	-2.4%
10-04-23	Mon	27.5	-0.75	170.98k	-2.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	28.25	-0.55	151.9k	-1.9%
05-04-23	Wed	28.8	3.5	345.7k	13.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	25.3	3.2	226.17k	14.5%
31-03-23	Fri	22.1	0.8	148.25k	3.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	21.3	0.2	219.71k	0.9%
28-03-23	Tue	21.1	-1.3	305.31k	-5.8%
27-03-23	Mon	22.4	-0.55	106.31k	-2.4%
24-03-23	Fri	22.95	-0.45	63.21k	-1.9%
23-03-23	Thu	23.4	-0.35	175.49k	-1.5%
22-03-23	Wed	23.75	0.05	147.59k	0.2%
21-03-23	Tue	23.7	0	121.68k	0.0%
20-03-23	Mon	23.7	-0.45	80.28k	-1.9%
17-03-23	Fri	24.15	0.05	75.34k	0.2%
16-03-23	Thu	24.1	-0.5	142.98k	-2.0%
15-03-23	Wed	24.6	-1.05	99.94k	-4.1%
14-03-23	Tue	25.65	-0.45	92.75k	-1.7%
13-03-23	Mon	26.1	-0.85	96.27k	-3.2%
10-03-23	Fri	26.95	-0.6	62.52k	-2.2%
09-03-23	Thu	27.55	0	49.08k	0.0%
08-03-23	Wed	27.55	0.05	51.42k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	27.5	0.2	31.85k	0.7%
03-03-23	Fri	27.3	0.35	169.39k	1.3%
02-03-23	Thu	26.95	-0.75	173.36k	-2.7%
01-03-23	Wed	27.7	-0.75	68.58k	-2.6%
28-02-23	Tue	28.45	-0.6	71.59k	-2.1%
27-02-23	Mon	29.05	1.1	155.86k	3.9%
24-02-23	Fri	27.95	2.85	449.83k	11.4%
23-02-23	Thu	24.7	-2.25	333.82k	-8.3%
22-02-23	Wed	25.1	0.4	271.25k	1.6%
21-02-23	Tue	26.95	-1.05	147.02k	-3.8%
20-02-23	Mon	28	-1.1	98.87k	-3.8%
17-02-23	Fri	29.1	-1.25	111.87k	-4.1%
16-02-23	Thu	30.35	0.9	62.96k	3.1%
15-02-23	Wed	29.45	1.3	120.11k	4.6%
14-02-23	Tue	28.15	-0.75	77.41k	-2.6%
13-02-23	Mon	28.9	-0.6	69.63k	-2.0%
10-02-23	Fri	29.5	-2.35	319.02k	-7.4%
09-02-23	Thu	31.85	1.35	170.64k	4.4%
08-02-23	Wed	30	0	24.52k	0.0%
07-02-23	Tue	30.5	0.5	79.81k	1.7%
06-02-23	Mon	30	-0.6	68.81k	-2.0%
03-02-23	Fri	30.6	-0.2	104.12k	-0.6%
02-02-23	Thu	30.8	0.55	46.03k	1.8%
01-02-23	Wed	30.25	0.35	67.2k	1.2%
31-01-23	Tue	29.9	0.3	137.08k	1.0%
30-01-23	Mon	29.6	-0.4	84.22k	-1.3%
27-01-23	Fri	30	-0.25	54.04k	-0.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	30.25	-1.2	118.81k	-3.8%
24-01-23	Tue	31.45	0	84.15k	0.0%
23-01-23	Mon	31.45	0.65	67.97k	2.1%
20-01-23	Fri	30.8	0	49.54k	0.0%
19-01-23	Thu	30.8	-0.9	75.14k	-2.8%
18-01-23	Wed	31.7	-0.45	77.44k	-1.4%
17-01-23	Tue	32.15	2	138.24k	6.6%
16-01-23	Mon	30.15	-0.4	61.9k	-1.3%
13-01-23	Fri	30.55	0.45	48.13k	1.5%
12-01-23	Thu	30.75	-0.55	132.06k	-1.8%
11-01-23	Wed	30.1	-0.65	94.27k	-2.1%
10-01-23	Tue	31.3	-0.5	120.96k	-1.6%
09-01-23	Mon	31.8	-0.25	62.59k	-0.8%
06-01-23	Fri	32.05	-0.1	28.77k	-0.3%
05-01-23	Thu	32.15	0.1	36.66k	0.3%
04-01-23	Wed	32.05	-0.65	112.54k	-2.0%
03-01-23	Tue	32.7	0.15	49.3k	0.5%
02-01-23	Mon	32.55	0	40.46k	0.0%
30-12-22	Fri	32.55	-0.15	107.36k	-0.5%
29-12-22	Thu	32.7	-0.4	38.73k	-1.2%
28-12-22	Wed	33.1	-0.05	26.41k	-0.2%
27-12-22	Tue	32.8	2.95	57.75k	9.9%
26-12-22	Mon	33.15	0.35	92.65k	1.1%
23-12-22	Fri	29.85	-3	208.33k	-9.1%
22-12-22	Thu	32.85	-0.95	84.42k	-2.8%
21-12-22	Wed	33.8	-0.55	180.81k	-1.6%
20-12-22	Tue	34.35	-1.15	164.62k	-3.2%
19-12-22	Mon	35.5	0.6	56.11k	1.7%
16-12-22	Fri	34.9	-0.55	109.75k	-1.6%
15-12-22	Thu	35.45	0.85	70.39k	2.5%
14-12-22	Wed	34.6	-1.05	91.42k	-2.9%
13-12-22	Tue	35.65	1.15	128.63k	3.3%
12-12-22	Mon	34.5	-0.5	38.36k	-1.4%
09-12-22	Fri	35	-0.95	79.21k	-2.6%
08-12-22	Thu	35.95	-0.7	53.95k	-1.9%
07-12-22	Wed	36.65	0.05	57.73k	0.1%
06-12-22	Tue	36.6	0.35	31.13k	1.0%
05-12-22	Mon	36.25	-0.55	34.51k	-1.5%
02-12-22	Fri	36.8	0.05	38.67k	0.1%
01-12-22	Thu	36.75	-0.25	53.2k	-0.7%
30-11-22	Wed	37	-0.15	56.57k	-0.4%
29-11-22	Tue	37.15	-0.85	35.17k	-2.2%
28-11-22	Mon	38	1.2	91.83k	3.3%
25-11-22	Fri	36.8	0.05	42.95k	0.1%
24-11-22	Thu	36.35	0.05	47.94k	0.1%
23-11-22	Wed	36.75	0.4	59.29k	1.1%
22-11-22	Tue	36.3	0	50.12k	0.0%
21-11-22	Mon	36.3	-1.1	92.53k	-2.9%
18-11-22	Fri	37.4	1.65	315.08k	4.6%
17-11-22	Thu	35.75	1.7	39.49k	5.0%
16-11-22	Wed	34.05	-1.25	110.01k	-3.5%
15-11-22	Tue	35.3	-1.6	70.03k	-4.3%
14-11-22	Mon	36.9	-0.8	41.4k	-2.1%
11-11-22	Fri	37.7	-0.65	56.56k	-1.7%
10-11-22	Thu	38.35	-0.1	47.42k	-0.3%
09-11-22	Wed	38.45	0.2	73.52k	0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	38.25	-1.35	80k	-3.4%
04-11-22	Fri	39.6	-1.25	116.99k	-3.1%
03-11-22	Thu	40.85	2.25	1.08m	5.8%
02-11-22	Wed	38.6	3.5	235.18k	10.0%
01-11-22	Tue	35.1	3.15	189.76k	9.9%
31-10-22	Mon	31.95	-0.65	44.34k	-2.0%
28-10-22	Fri	32.6	0.9	99.99k	2.8%
27-10-22	Thu	31.7	-1.9	208.99k	-5.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	33.6	-1	78.17k	-2.9%
24-10-22	Muhurat Trading	34.6	0.65	34.91k	1.9%
21-10-22	Fri	33.95	-0.7	59.63k	-2.0%
20-10-22	Thu	34.65	0.2	51.17k	0.6%
19-10-22	Wed	34.45	-0.35	80.47k	-1.0%
18-10-22	Tue	34.8	-0.35	88.73k	-1.0%
17-10-22	Mon	35.15	-0.4	48.58k	-1.1%
14-10-22	Fri	35.55	0.75	57.16k	2.2%
13-10-22	Thu	34.8	-1.6	107.03k	-4.4%
12-10-22	Wed	36.4	-0.25	83.62k	-0.7%
11-10-22	Tue	36.65	-0.85	79.32k	-2.3%
10-10-22	Mon	37.5	-0.3	53.2k	-0.8%
07-10-22	Fri	37.8	1.8	129.96k	5.0%
06-10-22	Thu	36	-0.6	113.11k	-1.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	36.6	-0.45	85.19k	-1.2%
03-10-22	Mon	37.05	-0.2	61.67k	-0.5%
30-09-22	Fri	37.25	1.75	67.95k	4.9%
29-09-22	Thu	35.5	-1.85	104.74k	-5.0%
28-09-22	Wed	37.35	-0.5	71.21k	-1.3%
27-09-22	Tue	38.2	-1.25	73.41k	-3.2%
26-09-22	Mon	37.85	-0.35	60.98k	-0.9%
23-09-22	Fri	39.45	0.85	139.1k	2.2%
22-09-22	Thu	38.6	-0.4	142.03k	-1.0%
21-09-22	Wed	39	-1.25	72.25k	-3.1%
20-09-22	Tue	40.25	0.75	203.42k	1.9%
19-09-22	Mon	39.5	-0.7	63.02k	-1.7%
16-09-22	Fri	40.2	-1.15	103.78k	-2.8%
15-09-22	Thu	41.2	-0.45	96.89k	-1.1%
14-09-22	Wed	41.35	0.15	55.42k	0.4%
13-09-22	Tue	41.65	-1.5	85.13k	-3.5%
12-09-22	Mon	43.15	1.15	87.06k	2.7%
09-09-22	Fri	42	1	186.19k	2.4%
08-09-22	Thu	41	1.95	177.12k	5.0%
07-09-22	Wed	39.05	0.05	54.31k	0.1%
06-09-22	Tue	39	-0.2	56.5k	-0.5%
05-09-22	Mon	39.2	0.4	120.86k	1.0%
02-09-22	Fri	38.55	-0.35	81.07k	-0.9%
01-09-22	Thu	38.8	0.25	103.97k	0.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	38.9	1.6	199.58k	4.3%
29-08-22	Mon	37.3	-0.55	59.8k	-1.4%
26-08-22	Fri	39.25	-1.95	617.11k	-5.0%
25-08-22	Thu	39.8	-0.7	42.86k	-1.7%
24-08-22	Wed	40.5	0	67.3k	0.0%
23-08-22	Tue	40.5	0.9	42.86k	2.3%
22-08-22	Mon	39.6	-0.95	48.21k	-2.3%
19-08-22	Fri	40.55	1.85	62.17k	4.8%
18-08-22	Thu	38.7	-1.5	138.59k	-3.7%
17-08-22	Wed	40.2	0.65	42.66k	1.6%
16-08-22	Tue	39.55	-0.35	39.51k	-0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	39.9	-0.9	52.18k	-2.2%
11-08-22	Thu	42.05	-0.9	59.97k	-2.1%
10-08-22	Wed	40.8	-1.25	65.19k	-3.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	42.95	-0.95	55.8k	-2.2%
05-08-22	Fri	43.9	-0.95	79.09k	-2.1%
04-08-22	Thu	44.85	-0.1	56.77k	-0.2%
03-08-22	Wed	44.95	-1.5	68.41k	-3.2%
02-08-22	Tue	46.45	0.25	51.79k	0.5%
01-08-22	Mon	46.2	1.55	61.81k	3.5%
29-07-22	Fri	44.65	0.35	80.08k	0.8%
28-07-22	Thu	44.3	1.25	22.98k	2.9%
27-07-22	Wed	43.05	-0.2	68.96k	-0.5%
26-07-22	Tue	43.25	-0.9	51.67k	-2.0%
25-07-22	Mon	44.15	-1.65	75.75k	-3.6%
22-07-22	Fri	45.8	-1.1	150.91k	-2.3%
21-07-22	Thu	46.9	0.3	167.24k	0.6%
20-07-22	Wed	46.6	1.1	454.95k	2.4%
19-07-22	Tue	45.5	2.15	23.16k	5.0%
18-07-22	Mon	43.35	2.05	25.95k	5.0%
15-07-22	Fri	41.3	1.95	190.42k	5.0%
14-07-22	Thu	39.35	-1.6	245.31k	-3.9%
13-07-22	Wed	40.95	1.95	14.09k	5.0%
12-07-22	Tue	39	1.85	41.24k	5.0%
11-07-22	Mon	37.15	1.75	112.98k	4.9%
08-07-22	Fri	35.4	-0.5	106.99k	-1.4%
07-07-22	Thu	35.95	0.4	63.76k	1.1%
06-07-22	Wed	35.9	-0.05	36.59k	-0.1%
05-07-22	Tue	35.55	0.2	40.38k	0.6%
04-07-22	Mon	35.35	-0.1	65.35k	-0.3%
01-07-22	Fri	35.45	-1.3	66.35k	-3.5%
30-06-22	Thu	36.75	-1.55	71.69k	-4.0%
29-06-22	Wed	38.3	-0.25	60.42k	-0.6%
28-06-22	Tue	38.55	-0.45	111k	-1.2%
27-06-22	Mon	39	0.3	65.34k	0.8%
24-06-22	Fri	38.7	0.75	63.32k	2.0%
23-06-22	Thu	37.95	1.25	28.2k	3.4%
22-06-22	Wed	36.7	-1.35	56.88k	-3.5%
21-06-22	Tue	38.05	1.75	132.63k	4.8%
20-06-22	Mon	36.3	-1.9	92.78k	-5.0%