Mic Electronics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mic Electronics Ltd		MCap (aprox) 870 Crores	Symbol : MICEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	4.4%	-17.7%	-13.6%	-24.2%	-36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	37	-1	2.57m	-2.6%
26-02-26	Thu	38	-1.99	807.32k	-5.0%	Data Update : 8 PM
25-02-26	Wed	39.99	-0.14	1.53m	-0.4%	27-02-26 : 37
24-02-26	Tue	40.13	-0.81	512.68k	-2.0%
23-02-26	Mon	40.94	0.29	2.69m	0.7%	Compared to  :  19-02-26 41.06
20-02-26	Fri	40.65	-0.41	2.57m	-1.0%
19-02-26	Thu	41.06	-1.92	1.01m	-4.5%	7 Days %
18-02-26	Wed	42.98	0.98	3.43m	2.3%	-9.9%
17-02-26	Tue	42	0.33	3.36m	0.8%
16-02-26	Mon	41.67	-0.43	421.79k	-1.0%	Compared to  :  27-01-26 35.43
13-02-26	Fri	42.1	0.42	1.87m	1.0%
12-02-26	Thu	41.68	-0.77	503.64k	-1.8%	1 Month %
11-02-26	Wed	42.45	0.63	1.22m	1.5%	4.4%
10-02-26	Tue	41.82	-0.27	1.79m	-0.6%	.
09-02-26	Mon	42.09	2	872.53k	5.0%	Compared to  :  26-12-25 44.94
06-02-26	Fri	40.09	-0.74	624.03k	-1.8%
05-02-26	Thu	40.83	-1.33	671.05k	-3.2%	2 Months %
04-02-26	Wed	42.16	-1.66	1.05m	-3.8%	-17.7%
03-02-26	Tue	43.82	1.03	1.86m	2.4%
02-02-26	Mon	42.79	2	1.47m	4.9%	Compared to  :  27-11-25 42.83
01-02-26	Sun	40.79	-1.79	2.74m	-4.2%
30-01-26	Fri	42.58	-0.28	3.64m	-0.7%	3 Months %
29-01-26	Thu	42.86	3.89	2.31m	10.0%	-13.6%
28-01-26	Wed	38.97	3.54	3.45m	10.0%
27-01-26	Tue	35.43	1.4	1.54m	4.1%	Compared to  :  26-08-25 48.83
23-01-26	Fri	34.03	-1.56	865.16k	-4.4%
22-01-26	Thu	35.59	1.59	1.18m	4.7%	6 Months %
21-01-26	Wed	34	-1.17	1.66m	-3.3%	-24.2%
20-01-26	Tue	35.17	-2.39	1.79m	-6.4%
19-01-26	Mon	37.56	-0.95	873.55k	-2.5%	Compared to  :  27-02-25 58.61
16-01-26	Fri	38.51	-0.13	833.3k	-0.3%
14-01-26	Wed	38.64	-0.44	940.89k	-1.1%	1 year %
13-01-26	Tue	39.08	-0.43	923.57k	-1.1%	-36.9%
12-01-26	Mon	39.51	-1.2	1.37m	-2.9%
09-01-26	Fri	40.71	-1.4	1.04m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.11	-0.67	766.83k	-1.6%
07-01-26	Wed	42.78	0.39	535.38k	0.9%
06-01-26	Tue	42.39	-1.06	1.31m	-2.4%
05-01-26	Mon	43.45	-1.37	802.51k	-3.1%
02-01-26	Fri	44.82	1.17	915.24k	2.7%
01-01-26	Thu	43.65	-0.28	398.72k	-0.6%
31-12-25	Wed	43.93	0.88	679.96k	2.0%
30-12-25	Tue	43.05	0.04	724.1k	0.1%
29-12-25	Mon	43.01	-1.93	999.66k	-4.3%
26-12-25	Fri	44.94	-1.07	680.8k	-2.3%
24-12-25	Wed	46.01	1.26	1.62m	2.8%
23-12-25	Tue	44.75	0.06	739.73k	0.1%
22-12-25	Mon	44.69	0.76	955.59k	1.7%
19-12-25	Fri	43.93	0.69	435.04k	1.6%
18-12-25	Thu	43.24	-0.51	396k	-1.2%
17-12-25	Wed	43.75	-0.73	481.95k	-1.6%
16-12-25	Tue	44.48	0	458.29k	0.0%
15-12-25	Mon	44.48	0.48	599.04k	1.1%
12-12-25	Fri	44	0.32	510.72k	0.7%
11-12-25	Thu	43.68	0.17	627k	0.4%
10-12-25	Wed	43.51	-0.67	712.04k	-1.5%
09-12-25	Tue	44.18	0.56	1.73m	1.3%
08-12-25	Mon	43.62	-0.98	962.63k	-2.2%
05-12-25	Fri	44.6	-0.36	613.7k	-0.8%
04-12-25	Thu	44.96	-0.38	1.72m	-0.8%
03-12-25	Wed	45.34	-1.98	928.64k	-4.2%
02-12-25	Tue	47.32	-0.73	1.48m	-1.5%
01-12-25	Mon	48.05	3.37	3.22m	7.5%
28-11-25	Fri	44.68	1.85	1.86m	4.3%
27-11-25	Thu	42.83	0	1.19m	0.0%
26-11-25	Wed	42.83	-0.4	1.45m	-0.9%
25-11-25	Tue	43.23	-0.58	2.23m	-1.3%
24-11-25	Mon	43.81	-1.78	1.61m	-3.9%
21-11-25	Fri	45.59	-1.41	1.81m	-3.0%
20-11-25	Thu	47	-0.14	5.65m	-0.3%
19-11-25	Wed	47.14	0.49	1.17m	1.1%
18-11-25	Tue	46.65	-0.83	1.6m	-1.7%
17-11-25	Mon	47.48	-0.31	1.7m	-0.6%
14-11-25	Fri	47.79	-0.2	1.33m	-0.4%
13-11-25	Thu	47.99	-0.91	2.94m	-1.9%
12-11-25	Wed	48.9	-1.04	2.97m	-2.1%
11-11-25	Tue	49.94	0.01	1.74m	0.0%
10-11-25	Mon	49.93	-1.22	1.57m	-2.4%
07-11-25	Fri	51.15	-0.2	1.66m	-0.4%
06-11-25	Thu	51.35	-1.04	1.61m	-2.0%
04-11-25	Tue	53.95	0.98	1.55m	1.9%
03-11-25	Mon	52.39	-1.56	1.6m	-2.9%
31-10-25	Fri	52.97	-1.93	3.27m	-3.5%
30-10-25	Thu	54.9	-0.09	1.06m	-0.2%
29-10-25	Wed	54.99	-0.88	3.6m	-1.6%
28-10-25	Tue	55.87	-1.14	2.33m	-2.0%
27-10-25	Mon	57.01	2.06	10.02m	3.7%
24-10-25	Fri	54.95	-0.45	1.44m	-0.8%
23-10-25	Thu	55.4	-0.12	1.49m	-0.2%
21-10-25	Tue	55.52	0.47	554.45k	0.9%
20-10-25	Mon	55.05	1.04	4.72m	1.9%
17-10-25	Fri	55.96	-0.16	3.11m	-0.3%
16-10-25	Thu	54.01	-1.95	2.64m	-3.5%
15-10-25	Wed	56.12	1.56	4.34m	2.9%
14-10-25	Tue	54.56	-2.09	2.86m	-3.7%
13-10-25	Mon	56.65	-1.11	2.37m	-1.9%
10-10-25	Fri	57.76	1.26	4.87m	2.2%
09-10-25	Thu	56.5	-1.64	3.63m	-2.8%
08-10-25	Wed	58.14	-1.83	3.1m	-3.1%
07-10-25	Tue	59.97	-0.48	5.1m	-0.8%
06-10-25	Mon	60.45	0.66	4.99m	1.1%
03-10-25	Fri	59.79	1.57	7.14m	2.7%
01-10-25	Wed	58.22	0.92	5.43m	1.6%
30-09-25	Tue	57.3	0.27	5.8m	0.5%
29-09-25	Mon	57.03	0.23	9.1m	0.4%
26-09-25	Fri	56.8	-3.27	6.93m	-5.4%
25-09-25	Thu	60.07	-0.96	8.22m	-1.6%
24-09-25	Wed	61.03	-1.82	20.22m	-2.9%
23-09-25	Tue	62.85	-1.11	50.82m	-1.7%
22-09-25	Mon	66.07	-1.89	9.66m	-2.8%
19-09-25	Fri	63.96	-2.11	5.15m	-3.2%
18-09-25	Thu	67.96	0.21	14.44m	0.3%
17-09-25	Wed	67.75	-2.2	7.57m	-3.1%
16-09-25	Tue	69.95	0	13.06m	0.0%
15-09-25	Mon	69.95	0.29	19.38m	0.4%
12-09-25	Fri	69.66	-2.1	20.54m	-2.9%
11-09-25	Thu	71.76	-2.85	45.32m	-3.8%
10-09-25	Wed	74.61	3.75	67.62m	5.3%
09-09-25	Tue	70.86	-7.73	30.16m	-9.8%
08-09-25	Mon	78.59	13.08	56.92m	20.0%
05-09-25	Fri	65.51	9.51	57.46m	17.0%
04-09-25	Thu	51.48	-0.03	3.09m	-0.1%
03-09-25	Wed	56	4.52	41.74m	8.8%
02-09-25	Tue	51.51	-0.22	1.46m	-0.4%
01-09-25	Mon	51.73	4.04	6.65m	8.5%
29-08-25	Fri	47.69	0.48	745.25k	1.0%
28-08-25	Thu	47.21	-1.62	376.79k	-3.3%
26-08-25	Tue	48.83	-0.18	370.09k	-0.4%
25-08-25	Mon	49.01	-1.26	425.35k	-2.5%
22-08-25	Fri	50.27	1.98	1.02m	4.1%
21-08-25	Thu	48.29	-0.91	429.61k	-1.8%
20-08-25	Wed	49.2	0.51	436.25k	1.0%
19-08-25	Tue	48.69	0.78	509.66k	1.6%
18-08-25	Mon	47.91	2.69	1.9m	5.9%
14-08-25	Thu	45.22	-0.91	439.29k	-2.0%
13-08-25	Wed	46.13	0.11	754.73k	0.2%
12-08-25	Tue	46.02	-1.67	613.19k	-3.5%
11-08-25	Mon	47.69	2.04	917k	4.5%
08-08-25	Fri	45.65	-3.58	1.51m	-7.3%
07-08-25	Thu	49.23	-1.33	795.46k	-2.6%
06-08-25	Wed	50.56	-0.83	313.51k	-1.6%
05-08-25	Tue	51.39	-0.65	611.05k	-1.2%
04-08-25	Mon	52.04	1.02	672.08k	2.0%
01-08-25	Fri	51.02	-0.55	634.83k	-1.1%
31-07-25	Thu	52.61	0.99	2.86m	1.9%
30-07-25	Wed	51.57	-1.04	760.1k	-2.0%
29-07-25	Tue	51.62	-0.44	793.05k	-0.8%
28-07-25	Mon	52.06	0.15	2.02m	0.3%
25-07-25	Fri	51.91	-1.8	494.53k	-3.4%
24-07-25	Thu	53.71	-0.79	467.58k	-1.4%
23-07-25	Wed	54.5	2.09	864.09k	4.0%
22-07-25	Tue	52.41	-0.76	320.14k	-1.4%
21-07-25	Mon	53.17	-1.61	634.37k	-2.9%
18-07-25	Fri	54.78	-0.47	855.45k	-0.9%
17-07-25	Thu	55.25	1.04	1.7m	1.9%
16-07-25	Wed	54.21	0.93	1.59m	1.7%
15-07-25	Tue	53.28	2.69	2.08m	5.3%
14-07-25	Mon	50.59	-0.69	884.3k	-1.3%
11-07-25	Fri	51.28	-0.05	753.9k	-0.1%
10-07-25	Thu	51.33	-0.51	633.04k	-1.0%
09-07-25	Wed	51.84	-0.16	1.06m	-0.3%
08-07-25	Tue	52	-0.24	644.46k	-0.5%
07-07-25	Mon	52.24	-1.38	1.36m	-2.6%
04-07-25	Fri	53.62	-0.13	1.67m	-0.2%
03-07-25	Thu	53.75	-0.19	1.13m	-0.4%
02-07-25	Wed	53.94	-0.04	1.25m	-0.1%
01-07-25	Tue	53.98	0.15	1.4m	0.3%
30-06-25	Mon	53.83	-0.01	830.88k	0.0%
27-06-25	Fri	53.84	-0.02	4.21m	0.0%
26-06-25	Thu	53.86	-0.11	1.52m	-0.2%
25-06-25	Wed	53.97	-0.02	1.81m	0.0%
24-06-25	Tue	53.99	0.41	3.74m	0.8%
23-06-25	Mon	53.58	-0.45	1.5m	-0.8%
20-06-25	Fri	54.03	-1.55	6.1m	-2.8%
19-06-25	Thu	55.58	-4.67	2.89m	-7.8%
18-06-25	Wed	60.25	-0.71	1.12m	-1.2%
17-06-25	Tue	60.96	-1.69	889.41k	-2.7%
16-06-25	Mon	62.65	-1.67	894.46k	-2.6%
13-06-25	Fri	64.32	-0.43	1.54m	-0.7%
12-06-25	Thu	64.75	-1.23	729.01k	-1.9%
11-06-25	Wed	65.98	-0.47	1.1m	-0.7%
10-06-25	Tue	66.45	-0.31	1.99m	-0.5%
09-06-25	Mon	66.76	-1.27	4.06m	-1.9%
06-06-25	Fri	58.64	-0.86	638.27k	-1.4%
05-06-25	Thu	68.03	9.39	12.66m	16.0%
04-06-25	Wed	59.5	0.23	1.43m	0.4%
03-06-25	Tue	59.27	-0.71	2.2m	-1.2%
02-06-25	Mon	59.98	2.32	1.38m	4.0%
30-05-25	Fri	57.66	-0.17	510.14k	-0.3%
29-05-25	Thu	57.83	-0.11	479.91k	-0.2%
28-05-25	Wed	57.94	-0.28	846.62k	-0.5%
27-05-25	Tue	58.26	-0.12	315.12k	-0.2%
26-05-25	Mon	58.22	-0.04	401.79k	-0.1%
23-05-25	Fri	58.38	-0.6	521.71k	-1.0%
22-05-25	Thu	58.98	-0.29	862.11k	-0.5%
21-05-25	Wed	59.27	0.5	429.8k	0.9%
20-05-25	Tue	58.77	-1.1	353.52k	-1.8%
19-05-25	Mon	59.87	-1.07	680.71k	-1.8%
16-05-25	Fri	60.94	0	578.86k	0.0%
15-05-25	Thu	60.94	-0.05	525.68k	-0.1%
14-05-25	Wed	60.1	1.63	702.47k	2.8%
13-05-25	Tue	60.99	0.89	2.03m	1.5%
12-05-25	Mon	58.47	5.29	1.86m	9.9%
09-05-25	Fri	53.18	-0.44	259.45k	-0.8%
08-05-25	Thu	53.77	-0.59	417.03k	-1.1%
07-05-25	Wed	54.21	-0.88	510.39k	-1.6%
06-05-25	Tue	55.09	-2.82	404.25k	-4.9%
05-05-25	Mon	57.91	1.09	326.34k	1.9%
02-05-25	Fri	56.82	0.6	261.81k	1.1%
30-04-25	Wed	56.22	-1.77	269.32k	-3.1%
29-04-25	Tue	57.99	-0.22	275.97k	-0.4%
28-04-25	Mon	58.21	0.43	408.53k	0.7%
25-04-25	Fri	57.78	-2.24	581.24k	-3.7%
24-04-25	Thu	60.02	-1.54	419.35k	-2.5%
23-04-25	Wed	61.18	1.03	608.43k	1.7%
22-04-25	Tue	61.56	0.38	572.63k	0.6%
21-04-25	Mon	60.15	-0.31	670.73k	-0.5%
17-04-25	Thu	60.46	0.85	779.72k	1.4%
16-04-25	Wed	59.61	0.27	1.42m	0.5%
15-04-25	Tue	59.34	5.39	928.04k	10.0%
11-04-25	Fri	53.95	1.58	493.15k	3.0%
09-04-25	Wed	52.37	-0.04	297.78k	-0.1%
08-04-25	Tue	52.41	0.77	482.11k	1.5%
07-04-25	Mon	51.64	-3.36	779.85k	-6.1%
04-04-25	Fri	55	-2.9	574.02k	-5.0%
03-04-25	Thu	57.9	1.27	1.02m	2.2%
02-04-25	Wed	56.63	1.08	433.81k	1.9%
01-04-25	Tue	55.55	2.54	878.28k	4.8%
28-03-25	Fri	53.01	-1.2	638.69k	-2.2%
27-03-25	Thu	54.21	-0.27	917.58k	-0.5%
26-03-25	Wed	54.48	-2.65	674.24k	-4.6%
25-03-25	Tue	57.13	-2.88	620.01k	-4.8%
24-03-25	Mon	60.01	-1.54	2.32m	-2.5%
21-03-25	Fri	61.55	0.56	423.87k	0.9%
20-03-25	Thu	60.99	1	730.62k	1.7%
19-03-25	Wed	59.99	-0.03	844.29k	0.0%
18-03-25	Tue	60.02	0.22	1.89m	0.4%
17-03-25	Mon	59.8	2.84	110.83k	5.0%
13-03-25	Thu	58.23	-2.76	562.54k	-4.5%
12-03-25	Wed	56.96	-1.27	541.78k	-2.2%
11-03-25	Tue	60.99	-3.21	893.37k	-5.0%
10-03-25	Mon	64.2	3.05	203.83k	5.0%
07-03-25	Fri	61.15	2.91	361.22k	5.0%
06-03-25	Thu	58.24	2.77	118.1k	5.0%
05-03-25	Wed	55.47	2.64	175.79k	5.0%
04-03-25	Tue	52.83	-0.49	666.48k	-0.9%
03-03-25	Mon	53.32	-2.81	406.91k	-5.0%
28-02-25	Fri	56.13	-2.48	491.8k	-4.2%
27-02-25	Thu	58.61	-2.18	292.29k	-3.6%
25-02-25	Tue	60.79	-0.23	323.3k	-0.4%