NIFTYBEES Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	NIFTYBEES			Symbol :	Source : NSE	Please  Donate
				NIFTYBEES
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox)	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	204.98	-1.26	2.13m	-0.6%	Results
22-06-23	Thu	206.24	-0.63	2.01m	-0.3%
21-06-23	Wed	206.87	0.37	2.41m	0.2%
20-06-23	Tue	206.5	0.63	3.09m	0.3%	23-06-23 : 204.98
19-06-23	Mon	205.87	-0.82	3.14m	-0.4%	Compared to  :  14-06-23 205.85
16-06-23	Fri	206.69	1.38	2.77m	0.7%
15-06-23	Thu	205.31	-0.54	2.67m	-0.3%	7 Days %
14-06-23	Wed	205.85	0.4	1.88m	0.2%	-0.4%
13-06-23	Tue	204.46	0.43	1.36m	0.2%
12-06-23	Mon	205.45	0.99	1.56m	0.5%	Compared to  :  23-05-23 201.02
09-06-23	Fri	204.03	-0.48	1.79m	-0.2%
08-06-23	Thu	204.51	-0.83	4.52m	-0.4%	1 Month %
07-06-23	Wed	205.34	1.3	2.13m	0.6%	2.0%
06-06-23	Tue	204.04	-0.24	1.62m	-0.1%	.
05-06-23	Mon	204.28	0.44	1.71m	0.2%	Compared to  :  24-04-23 193.95
02-06-23	Fri	203.84	0.85	2.17m	0.4%
01-06-23	Thu	202.99	-0.67	3.33m	-0.3%	2 Months %
31-05-23	Wed	203.66	-0.7	2.59m	-0.3%	5.7%
30-05-23	Tue	204.36	0.22	2.61m	0.1%
29-05-23	Mon	204.14	1.29	3.86m	0.6%	Compared to  :  23-03-23 186.91
26-05-23	Fri	202.85	2.15	4.68m	1.1%
25-05-23	Thu	200.7	0.46	2.89m	0.2%	3 Months %
24-05-23	Wed	200.24	-0.78	2.41m	-0.4%	9.7%
23-05-23	Tue	201.02	0.28	2.61m	0.1%
22-05-23	Mon	200.74	0.92	2.33m	0.5%	Compared to  :  23-12-22 195.15
19-05-23	Fri	199.82	0.77	3.3m	0.4%
18-05-23	Thu	199.05	-0.71	3.15m	-0.4%	6 Months %
17-05-23	Wed	199.76	-0.75	3.55m	-0.4%	5.0%
16-05-23	Tue	200.51	-0.83	3.2m	-0.4%
15-05-23	Mon	201.34	1.08	3.68m	0.5%	Compared to  :  23-06-22 169.71
12-05-23	Fri	200.26	-0.09	2.06m	0.0%
11-05-23	Thu	200.35	0.35	2.37m	0.2%	1 year %
10-05-23	Wed	200	0.3	2.64m	0.2%	20.8%
09-05-23	Tue	199.7	-0.01	2.71m	0.0%
08-05-23	Mon	199.71	1.87	3.81m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	197.84	-1.6	2.6m	-0.8%
04-05-23	Thu	199.44	1.76	3.69m	0.9%
03-05-23	Wed	197.68	-0.71	2.13m	-0.4%
02-05-23	Tue	198.39	1.1	3.54m	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	197.29	1.36	3.4m	0.7%
27-04-23	Thu	195.93	1.31	2.99m	0.7%
26-04-23	Wed	194.62	0.49	2.09m	0.3%
25-04-23	Tue	194.13	0.18	1.92m	0.1%
24-04-23	Mon	193.95	1.1	2.13m	0.6%
21-04-23	Fri	192.85	-0.14	2.34m	-0.1%
20-04-23	Thu	192.99	0.13	1.46m	0.1%
19-04-23	Wed	192.86	-0.38	1.59m	-0.2%
18-04-23	Tue	193.24	-0.67	2.34m	-0.3%
17-04-23	Mon	193.91	-0.86	3.61m	-0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	194.77	0.13	2.33m	0.1%
12-04-23	Wed	194.64	0.88	3.38m	0.5%
11-04-23	Tue	193.76	1.12	2.8m	0.6%
10-04-23	Mon	192.64	-0.3	3.62m	-0.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	192.94	0.75	3.85m	0.4%
05-04-23	Wed	192.19	1.63	3.72m	0.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	190.56	0.7	3.12m	0.4%
31-03-23	Fri	189.86	2.77	4.57m	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	187.09	1.38	4.34m	0.7%
28-03-23	Tue	185.71	-0.47	2.45m	-0.3%
27-03-23	Mon	186.18	0.5	4.06m	0.3%
24-03-23	Fri	185.68	-1.23	2.91m	-0.7%
23-03-23	Thu	186.91	-0.97	2.18m	-0.5%
22-03-23	Wed	187.88	0.42	1.69m	0.2%
21-03-23	Tue	187.46	1.26	3.1m	0.7%
20-03-23	Mon	186.2	-1.22	6.34m	-0.7%
17-03-23	Fri	187.42	1.19	3.87m	0.6%
16-03-23	Thu	186.23	0.13	6.66m	0.1%
15-03-23	Wed	186.1	-0.81	4.64m	-0.4%
14-03-23	Tue	186.91	-1.21	6.71m	-0.6%
13-03-23	Mon	188.12	-2.63	6.26m	-1.4%
10-03-23	Fri	190.75	-1.89	4.41m	-1.0%
09-03-23	Thu	192.64	-1.31	1.88m	-0.7%
08-03-23	Wed	193.95	0.32	2.48m	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	193.63	1.12	3.54m	0.6%
03-03-23	Fri	192.51	2.58	2.67m	1.4%
02-03-23	Thu	189.93	-1.35	2.99m	-0.7%
01-03-23	Wed	191.28	1.58	3.08m	0.8%
28-02-23	Tue	189.7	-0.86	4.38m	-0.5%
27-02-23	Mon	190.56	-0.9	5.77m	-0.5%
24-02-23	Fri	191.46	-0.55	3.4m	-0.3%
23-02-23	Thu	192.51	-2.75	5.8m	-1.4%
22-02-23	Wed	192.01	-0.5	3.17m	-0.3%
21-02-23	Tue	195.26	-0.33	1.37m	-0.2%
20-02-23	Mon	195.59	-0.71	2.45m	-0.4%
17-02-23	Fri	196.3	-1.05	2.17m	-0.5%
16-02-23	Thu	197.35	0.27	6.24m	0.1%
15-02-23	Wed	197.08	1.1	2.99m	0.6%
14-02-23	Tue	195.98	1.38	1.79m	0.7%
13-02-23	Mon	194.6	-0.89	2.21m	-0.5%
10-02-23	Fri	195.49	-0.4	2.02m	-0.2%
09-02-23	Thu	195.89	0.35	1.55m	0.2%
08-02-23	Wed	194.04	-0.44	2.4m	-0.2%
07-02-23	Tue	195.54	1.5	2.61m	0.8%
06-02-23	Mon	194.48	-0.64	3.62m	-0.3%
03-02-23	Fri	195.12	2.21	3.02m	1.1%
02-02-23	Thu	192.91	-0.22	3.79m	-0.1%
01-02-23	Wed	193.13	-0.31	8.06m	-0.2%
31-01-23	Tue	193.44	0.19	3.33m	0.1%
30-01-23	Mon	193.25	0.25	5.73m	0.1%
27-01-23	Fri	193	-3.04	9.58m	-1.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	196.04	-2.38	6.49m	-1.2%
24-01-23	Tue	198.42	-0.02	2.57m	0.0%
23-01-23	Mon	198.44	0.99	2.09m	0.5%
20-01-23	Fri	197.45	-0.98	2.22m	-0.5%
19-01-23	Thu	198.43	-0.22	2.71m	-0.1%
18-01-23	Wed	198.65	1.18	2.29m	0.6%
17-01-23	Tue	197.47	1.41	1.99m	0.7%
16-01-23	Mon	196.06	-0.55	7.65m	-0.3%
13-01-23	Fri	196.61	1	5.53m	0.5%
12-01-23	Thu	196.13	0	3.14m	0.0%
11-01-23	Wed	195.61	-0.52	4.09m	-0.3%
10-01-23	Tue	196.13	-2.15	4.21m	-1.1%
09-01-23	Mon	198.28	2.56	4.96m	1.3%
06-01-23	Fri	195.72	-1.35	4.51m	-0.7%
05-01-23	Thu	197.07	-0.6	3.47m	-0.3%
04-01-23	Wed	197.67	-2.01	4.08m	-1.0%
03-01-23	Tue	199.68	0.34	1.94m	0.2%
02-01-23	Mon	199.34	1.3	2.49m	0.7%
30-12-22	Fri	198.04	-0.74	1.74m	-0.4%
29-12-22	Thu	198.78	0.79	2.37m	0.4%
28-12-22	Wed	197.99	-0.01	1.88m	0.0%
27-12-22	Tue	197.23	2.08	3.65m	1.1%
26-12-22	Mon	198	0.77	2.67m	0.4%
23-12-22	Fri	195.15	-3.4	8.96m	-1.7%
22-12-22	Thu	198.55	-0.85	3.23m	-0.4%
21-12-22	Wed	199.4	-1.81	2.46m	-0.9%
20-12-22	Tue	201.21	-0.46	2.31m	-0.2%
19-12-22	Mon	201.67	1.51	1.72m	0.8%
16-12-22	Fri	200.16	-1.42	2.17m	-0.7%
15-12-22	Thu	201.58	-2.77	2.33m	-1.4%
14-12-22	Wed	204.35	0.58	1.17m	0.3%
13-12-22	Tue	203.77	1.16	1.2m	0.6%
12-12-22	Mon	202.61	0.13	1.73m	0.1%
09-12-22	Fri	202.48	-1.14	2.11m	-0.6%
08-12-22	Thu	203.62	0.75	1.37m	0.4%
07-12-22	Wed	202.87	-1.27	1.71m	-0.6%
06-12-22	Tue	204.14	-0.3	1.9m	-0.1%
05-12-22	Mon	204.44	-0.37	1.63m	-0.2%
02-12-22	Fri	204.81	-0.73	2.37m	-0.4%
01-12-22	Thu	205.54	0.84	2.26m	0.4%
30-11-22	Wed	204.7	1.27	1.92m	0.6%
29-11-22	Tue	203.43	0.39	1.32m	0.2%
28-11-22	Mon	203.04	0.69	1.98m	0.3%
25-11-22	Fri	202.35	0.63	1.93m	0.3%
24-11-22	Thu	199.51	0.28	840.24k	0.1%
23-11-22	Wed	201.72	2.21	2.73m	1.1%
22-11-22	Tue	199.23	0.68	1.09m	0.3%
21-11-22	Mon	198.55	-1.37	1.74m	-0.7%
18-11-22	Fri	199.92	-0.28	1.73m	-0.1%
17-11-22	Thu	200.2	-0.67	1.3m	-0.3%
16-11-22	Wed	200.87	-0.04	1.89m	0.0%
15-11-22	Tue	200.91	0.74	1.78m	0.4%
14-11-22	Mon	200.17	-0.05	2.07m	0.0%
11-11-22	Fri	200.22	3.36	4.25m	1.7%
10-11-22	Thu	196.86	-1.46	3.99m	-0.7%
09-11-22	Wed	198.32	-0.3	2.37m	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	198.62	0.85	2.82m	0.4%
04-11-22	Fri	197.77	0.38	1.58m	0.2%
03-11-22	Thu	197.39	-0.02	2.8m	0.0%
02-11-22	Wed	197.41	-0.57	1.91m	-0.3%
01-11-22	Tue	197.98	1.71	3.94m	0.9%
31-10-22	Mon	196.27	2.31	8.88m	1.2%
28-10-22	Fri	193.96	0.51	3.76m	0.3%
27-10-22	Thu	193.45	0.96	2.77m	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	192.49	-0.68	1.72m	-0.4%
24-10-22	Muhurat Trading	193.17	1.65	1.95m	0.9%
21-10-22	Fri	191.52	0.08	2.63m	0.0%
20-10-22	Thu	191.44	0.61	2.19m	0.3%
19-10-22	Wed	190.83	0.19	2.33m	0.1%
18-10-22	Tue	190.64	1.81	2.77m	1.0%
17-10-22	Mon	188.83	0.81	3.27m	0.4%
14-10-22	Fri	188.02	1.79	3.54m	1.0%
13-10-22	Thu	186.23	-0.98	2.57m	-0.5%
12-10-22	Wed	187.21	1.34	1.87m	0.7%
11-10-22	Tue	185.87	-2.88	3.38m	-1.5%
10-10-22	Mon	188.75	-0.44	3.45m	-0.2%
07-10-22	Fri	189.19	0.25	2.65m	0.1%
06-10-22	Thu	188.94	0.65	2.97m	0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	188.29	4.04	3m	2.2%
03-10-22	Mon	184.25	-2.58	6.4m	-1.4%
30-09-22	Fri	186.83	2.76	4.01m	1.5%
29-09-22	Thu	184.07	-0.4	3.64m	-0.2%
28-09-22	Wed	184.47	-1.58	3.52m	-0.8%
27-09-22	Tue	186.21	-3.43	7.44m	-1.8%
26-09-22	Mon	186.05	-0.16	3.44m	-0.1%
23-09-22	Fri	189.64	-3.28	4.92m	-1.7%
22-09-22	Thu	192.92	-0.58	2.71m	-0.3%
21-09-22	Wed	193.5	-0.94	1.64m	-0.5%
20-09-22	Tue	194.44	1.69	2.28m	0.9%
19-09-22	Mon	192.75	0.85	2.29m	0.4%
16-09-22	Fri	191.9	-3.79	5.33m	-1.9%
15-09-22	Thu	196.27	-0.68	3.58m	-0.3%
14-09-22	Wed	195.69	-0.58	4.89m	-0.3%
13-09-22	Tue	196.95	1.31	2.52m	0.7%
12-09-22	Mon	195.64	1.04	2.29m	0.5%
09-09-22	Fri	194.6	0.6	4.21m	0.3%
08-09-22	Thu	194	1.63	5.32m	0.8%
07-09-22	Wed	192.37	-0.11	1.93m	-0.1%
06-09-22	Tue	192.48	-0.5	2.86m	-0.3%
05-09-22	Mon	192.98	1.37	2.25m	0.7%
02-09-22	Fri	191.82	-2.1	4.62m	-1.1%
01-09-22	Thu	191.61	-0.21	2.4m	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	193.92	4.48	4.64m	2.4%
29-08-22	Mon	189.44	0.14	3.25m	0.1%
26-08-22	Fri	191.92	-2.48	4.76m	-1.3%
25-08-22	Thu	191.78	-0.85	6.43m	-0.4%
24-08-22	Wed	192.63	0.44	2.42m	0.2%
23-08-22	Tue	192.19	1.24	3.06m	0.6%
22-08-22	Mon	190.95	-2.66	4.31m	-1.4%
19-08-22	Fri	193.61	-2.1	3.33m	-1.1%
18-08-22	Thu	195.71	0.16	2.7m	0.1%
17-08-22	Wed	195.55	1.46	3.14m	0.8%
16-08-22	Tue	194.09	1.23	3.33m	0.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	192.86	0.52	3.15m	0.3%
11-08-22	Thu	191.04	0.25	3.1m	0.1%
10-08-22	Wed	192.34	1.3	3.67m	0.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	190.79	1.54	3.81m	0.8%
05-08-22	Fri	189.25	0.08	2.65m	0.0%
04-08-22	Thu	189.17	0.06	5.97m	0.0%
03-08-22	Wed	189.11	0.49	4.47m	0.3%
02-08-22	Tue	188.62	-0.01	4.92m	0.0%
01-08-22	Mon	188.63	2.09	4.38m	1.1%
29-07-22	Fri	186.54	2.36	5.39m	1.3%
28-07-22	Thu	184.18	2.58	4.19m	1.4%
27-07-22	Wed	181.6	1.69	3.07m	0.9%
26-07-22	Tue	179.91	-1.55	2.48m	-0.9%
25-07-22	Mon	181.46	-0.43	2.88m	-0.2%
22-07-22	Fri	181.89	1.35	4.04m	0.7%
21-07-22	Thu	180.54	1.01	3.25m	0.6%
20-07-22	Wed	179.53	1.65	6.83m	0.9%
19-07-22	Tue	177.88	0.49	3.1m	0.3%
18-07-22	Mon	177.39	2.37	3.24m	1.4%
15-07-22	Fri	175.02	1.09	1.88m	0.6%
14-07-22	Thu	173.93	-0.13	2.69m	-0.1%
13-07-22	Wed	174.06	-1.04	2.72m	-0.6%
12-07-22	Tue	175.1	-1.13	3.18m	-0.6%
11-07-22	Mon	176.23	-0.05	3.23m	0.0%
08-07-22	Fri	176.28	0.74	2.8m	0.4%
07-07-22	Thu	174.12	2.08	3.54m	1.2%
06-07-22	Wed	175.54	1.42	4.13m	0.8%
05-07-22	Tue	172.04	-0.59	4.63m	-0.3%
04-07-22	Mon	172.63	0.99	3.25m	0.6%
01-07-22	Fri	171.64	0.04	3.63m	0.0%
30-06-22	Thu	171.6	-0.26	3m	-0.2%
29-06-22	Wed	171.86	-0.79	2.23m	-0.5%
28-06-22	Tue	172.65	0.03	2.23m	0.0%
27-06-22	Mon	172.62	1.46	3.88m	0.9%
24-06-22	Fri	171.16	1.45	2.4m	0.9%
23-06-22	Thu	169.71	1.63	3.92m	1.0%
22-06-22	Wed	168.08	-2.18	3.54m	-1.3%
21-06-22	Tue	170.26	2.95	3.27m	1.8%
20-06-22	Mon	167.31	0.44	3.31m	0.3%