| Nazara Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Nazara Technologies Ltd | MCap (aprox) 9791 Crores |
Symbol : NAZARA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.7% | -4.4% | 11.5% | 4.3% | -76.6% | -71.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 264.8 | -0.15 | 2.73m | -0.1% | |
| 26-02-26 | Thu | 264.95 | -2.7 | 916.82k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 267.65 | -1.85 | 1.9m | -0.7% | 27-02-26 : 264.8 |
| 24-02-26 | Tue | 269.5 | -3.1 | 560.11k | -1.1% | |
| 23-02-26 | Mon | 272.6 | 1.9 | 1.43m | 0.7% | Compared to : 19-02-26 272.15 |
| 20-02-26 | Fri | 270.7 | -1.45 | 756.02k | -0.5% | |
| 19-02-26 | Thu | 272.15 | -4.4 | 455.29k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 276.55 | 0.8 | 864.02k | 0.3% | -2.7% |
| 17-02-26 | Tue | 275.75 | 0.15 | 439.83k | 0.1% | |
| 16-02-26 | Mon | 275.6 | -3.5 | 1.23m | -1.3% | Compared to : 27-01-26 277.1 |
| 13-02-26 | Fri | 279.1 | 1.3 | 2.95m | 0.5% | |
| 12-02-26 | Thu | 277.8 | -0.9 | 3.93m | -0.3% | 1 Month % |
| 11-02-26 | Wed | 278.7 | 0.3 | 755.2k | 0.1% | -4.4% |
| 10-02-26 | Tue | 278.4 | 5.95 | 1.84m | 2.2% | . |
| 09-02-26 | Mon | 272.45 | 13.45 | 3.49m | 5.2% | Compared to : 26-12-25 237.4 |
| 06-02-26 | Fri | 259 | -17.9 | 5.62m | -6.5% | |
| 05-02-26 | Thu | 276.9 | -2 | 2.43m | -0.7% | 2 Months % |
| 04-02-26 | Wed | 278.9 | -5.7 | 3.72m | -2.0% | 11.5% |
| 03-02-26 | Tue | 284.6 | 4.3 | 4.48m | 1.5% | |
| 02-02-26 | Mon | 280.3 | -2.9 | 1m | -1.0% | Compared to : 27-11-25 253.9 |
| 01-02-26 | Sun | 283.2 | -1.2 | 2.27m | -0.4% | |
| 30-01-26 | Fri | 284.4 | -5 | 1.07m | -1.7% | 3 Months % |
| 29-01-26 | Thu | 289.4 | 10.05 | 2.25m | 3.6% | 4.3% |
| 28-01-26 | Wed | 279.35 | 2.25 | 1.75m | 0.8% | |
| 27-01-26 | Tue | 277.1 | -0.8 | 2.53m | -0.3% | Compared to : 26-08-25 1133.1 |
| 23-01-26 | Fri | 277.9 | -8.1 | 1.57m | -2.8% | |
| 22-01-26 | Thu | 286 | 8.85 | 3.28m | 3.2% | 6 Months % |
| 21-01-26 | Wed | 277.15 | 9.4 | 4.52m | 3.5% | -76.6% |
| 20-01-26 | Tue | 267.75 | 3.1 | 3.32m | 1.2% | |
| 19-01-26 | Mon | 264.65 | -3.85 | 976.2k | -1.4% | Compared to : 27-02-25 918.7 |
| 16-01-26 | Fri | 268.5 | -0.35 | 1.64m | -0.1% | |
| 14-01-26 | Wed | 268.85 | 4.7 | 1.59m | 1.8% | 1 year % |
| 13-01-26 | Tue | 264.15 | 0.7 | 1.59m | 0.3% | -71.2% |
| 12-01-26 | Mon | 263.45 | -9.7 | 5.03m | -3.6% | |
| 09-01-26 | Fri | 273.15 | -2.1 | 2.41m | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 275.25 | -3.65 | 1.25m | -1.3% | |
| 07-01-26 | Wed | 278.9 | -3.45 | 1.5m | -1.2% | |
| 06-01-26 | Tue | 282.35 | -5.5 | 2.74m | -1.9% | |
| 05-01-26 | Mon | 287.85 | 2.7 | 10.21m | 0.9% | |
| 02-01-26 | Fri | 285.15 | 5.15 | 3.42m | 1.8% | |
| 01-01-26 | Thu | 280 | 6.45 | 2.77m | 2.4% | |
| 31-12-25 | Wed | 273.55 | 9.05 | 6.94m | 3.4% | |
| 30-12-25 | Tue | 264.5 | 11.2 | 3.74m | 4.4% | |
| 29-12-25 | Mon | 253.3 | 15.9 | 21.88m | 6.7% | |
| 26-12-25 | Fri | 237.4 | -1.85 | 1.35m | -0.8% | |
| 24-12-25 | Wed | 239.25 | -1.95 | 3.47m | -0.8% | |
| 23-12-25 | Tue | 241.2 | 13.45 | 12.11m | 5.9% | |
| 22-12-25 | Mon | 227.75 | -0.1 | 586.2k | 0.0% | |
| 19-12-25 | Fri | 227.85 | -5.1 | 3.06m | -2.2% | |
| 18-12-25 | Thu | 232.95 | -4.1 | 435.11k | -1.7% | |
| 17-12-25 | Wed | 237.05 | -8.35 | 933.7k | -3.4% | |
| 16-12-25 | Tue | 245.4 | 17.5 | 5.26m | 7.7% | |
| 15-12-25 | Mon | 227.9 | 2.15 | 780.38k | 1.0% | |
| 12-12-25 | Fri | 225.75 | -2.1 | 1.96m | -0.9% | |
| 11-12-25 | Thu | 227.85 | 0.75 | 2.37m | 0.3% | |
| 10-12-25 | Wed | 227.1 | 1.4 | 858.32k | 0.6% | |
| 09-12-25 | Tue | 225.7 | 0.7 | 890.15k | 0.3% | |
| 08-12-25 | Mon | 225 | -16.15 | 1.6m | -6.7% | |
| 05-12-25 | Fri | 241.15 | -1.5 | 1.33m | -0.6% | |
| 04-12-25 | Thu | 242.65 | -1.15 | 349.14k | -0.5% | |
| 03-12-25 | Wed | 243.8 | 1.2 | 523.01k | 0.5% | |
| 02-12-25 | Tue | 242.6 | -1.2 | 788.66k | -0.5% | |
| 01-12-25 | Mon | 243.8 | -11.75 | 980.21k | -4.6% | |
| 28-11-25 | Fri | 255.55 | 1.65 | 727.75k | 0.6% | |
| 27-11-25 | Thu | 253.9 | 0.35 | 401.21k | 0.1% | |
| 26-11-25 | Wed | 253.55 | 0.25 | 1.81m | 0.1% | |
| 25-11-25 | Tue | 253.3 | -3 | 423.36k | -1.2% | |
| 24-11-25 | Mon | 256.3 | -3.15 | 843.04k | -1.2% | |
| 21-11-25 | Fri | 259.45 | -4.2 | 1.41m | -1.6% | |
| 20-11-25 | Thu | 263.65 | -10.2 | 762.56k | -3.7% | |
| 19-11-25 | Wed | 273.85 | -0.75 | 878.99k | -0.3% | |
| 18-11-25 | Tue | 274.6 | 6.5 | 1.58m | 2.4% | |
| 17-11-25 | Mon | 268.1 | -5.55 | 935.64k | -2.0% | |
| 14-11-25 | Fri | 273.65 | 0.8 | 1.49m | 0.3% | |
| 13-11-25 | Thu | 272.85 | 15.55 | 10.18m | 6.0% | |
| 12-11-25 | Wed | 257.3 | 0.9 | 596.33k | 0.4% | |
| 11-11-25 | Tue | 256.4 | -2 | 1.41m | -0.8% | |
| 10-11-25 | Mon | 258.4 | -6.65 | 606.86k | -2.5% | |
| 07-11-25 | Fri | 265.05 | 3.15 | 702.9k | 1.2% | |
| 06-11-25 | Thu | 261.9 | -7.75 | 615.3k | -2.9% | |
| 04-11-25 | Tue | 270.3 | 3.1 | 766.37k | 1.2% | |
| 03-11-25 | Mon | 269.65 | -0.65 | 376.74k | -0.2% | |
| 31-10-25 | Fri | 267.2 | -3.05 | 951.83k | -1.1% | |
| 30-10-25 | Thu | 270.25 | 3.35 | 913.12k | 1.3% | |
| 29-10-25 | Wed | 266.9 | 0.3 | 345.24k | 0.1% | |
| 28-10-25 | Tue | 266.6 | 2.15 | 659.25k | 0.8% | |
| 27-10-25 | Mon | 264.45 | -3.95 | 631.66k | -1.5% | |
| 24-10-25 | Fri | 268.4 | -2.2 | 464.51k | -0.8% | |
| 23-10-25 | Thu | 270.6 | -2.8 | 1.03m | -1.0% | |
| 21-10-25 | Tue | 273.4 | 2.9 | 181.95k | 1.1% | |
| 20-10-25 | Mon | 270.5 | 5.75 | 1.11m | 2.2% | |
| 17-10-25 | Fri | 262.65 | 0 | 781.99k | 0.0% | |
| 16-10-25 | Thu | 264.75 | 2.1 | 1.07m | 0.8% | |
| 15-10-25 | Wed | 262.65 | 0.25 | 1.87m | 0.1% | |
| 14-10-25 | Tue | 262.4 | -5.85 | 374.28k | -2.2% | |
| 13-10-25 | Mon | 268.25 | 3.3 | 719.65k | 1.2% | |
| 10-10-25 | Fri | 264.95 | -2.75 | 665.38k | -1.0% | |
| 09-10-25 | Thu | 267.7 | 1.55 | 820.86k | 0.6% | |
| 08-10-25 | Wed | 266.15 | -7.75 | 734.1k | -2.8% | |
| 07-10-25 | Tue | 273.9 | -5.35 | 924.59k | -1.9% | |
| 06-10-25 | Mon | 279.25 | -1.3 | 1.84m | -0.5% | |
| 03-10-25 | Fri | 280.55 | 3.3 | 1.95m | 1.2% | |
| 01-10-25 | Wed | 277.25 | 22.65 | 15.42m | 8.9% | |
| 30-09-25 | Tue | 254.6 | -11.4 | 2.04m | -4.3% | |
| 29-09-25 | Mon | 266 | -14 | 1.12m | -5.0% | |
| 26-09-25 | Fri | 280 | -836 | 1.7m | -74.9% | |
| 25-09-25 | Thu | 1116 | -3 | 643.14k | -0.3% | |
| 24-09-25 | Wed | 1119 | 14.8 | 879.02k | 1.3% | |
| 23-09-25 | Tue | 1104.2 | -0.3 | 225.38k | 0.0% | |
| 22-09-25 | Mon | 1083.5 | -23.9 | 471.95k | -2.2% | |
| 19-09-25 | Fri | 1104.5 | 21 | 982.52k | 1.9% | |
| 18-09-25 | Thu | 1107.4 | 11.3 | 561.57k | 1.0% | |
| 17-09-25 | Wed | 1096.1 | 0.8 | 288.24k | 0.1% | |
| 16-09-25 | Tue | 1095.3 | -7 | 491.24k | -0.6% | |
| 15-09-25 | Mon | 1102.3 | 5.5 | 637.31k | 0.5% | |
| 12-09-25 | Fri | 1096.8 | 8.5 | 310.08k | 0.8% | |
| 11-09-25 | Thu | 1088.3 | 10.2 | 586.5k | 0.9% | |
| 10-09-25 | Wed | 1078.1 | -20.6 | 925.44k | -1.9% | |
| 09-09-25 | Tue | 1098.7 | -9.2 | 344.96k | -0.8% | |
| 08-09-25 | Mon | 1107.9 | 4.6 | 582.44k | 0.4% | |
| 05-09-25 | Fri | 1103.3 | -3.7 | 769.32k | -0.3% | |
| 04-09-25 | Thu | 1136 | -23 | 1.04m | -2.0% | |
| 03-09-25 | Wed | 1107 | -29 | 1.22m | -2.6% | |
| 02-09-25 | Tue | 1159 | -1.8 | 1.05m | -0.2% | |
| 01-09-25 | Mon | 1160.8 | -0.3 | 1.46m | 0.0% | |
| 29-08-25 | Fri | 1161.1 | 21.5 | 2.33m | 1.9% | |
| 28-08-25 | Thu | 1139.6 | 6.5 | 2.55m | 0.6% | |
| 26-08-25 | Tue | 1133.1 | 16.9 | 4.25m | 1.5% | |
| 25-08-25 | Mon | 1116.2 | -40.8 | 11.95m | -3.5% | |
| 22-08-25 | Fri | 1157 | -48.2 | 3.41m | -4.0% | |
| 21-08-25 | Thu | 1205.2 | -14.2 | 10.14m | -1.2% | |
| 20-08-25 | Wed | 1219.4 | -180.3 | 10.93m | -12.9% | |
| 19-08-25 | Tue | 1399.7 | 10.6 | 541.19k | 0.8% | |
| 18-08-25 | Mon | 1389.1 | -25.5 | 502.01k | -1.8% | |
| 14-08-25 | Thu | 1414.6 | 0.1 | 402.85k | 0.0% | |
| 13-08-25 | Wed | 1414.5 | -6.2 | 1.79m | -0.4% | |
| 12-08-25 | Tue | 1420.7 | 19.2 | 968.34k | 1.4% | |
| 11-08-25 | Mon | 1401.5 | 9.5 | 364.95k | 0.7% | |
| 08-08-25 | Fri | 1392 | 4.8 | 455.38k | 0.3% | |
| 07-08-25 | Thu | 1387.2 | 13.8 | 552k | 1.0% | |
| 06-08-25 | Wed | 1373.4 | 3.4 | 667.72k | 0.2% | |
| 05-08-25 | Tue | 1370 | 8 | 620.16k | 0.6% | |
| 04-08-25 | Mon | 1362 | 22.6 | 379.05k | 1.7% | |
| 01-08-25 | Fri | 1339.4 | -12 | 419.74k | -0.9% | |
| 31-07-25 | Thu | 1361 | -6.8 | 610.07k | -0.5% | |
| 30-07-25 | Wed | 1351.4 | -9.6 | 271.4k | -0.7% | |
| 29-07-25 | Tue | 1367.8 | 20.6 | 1.06m | 1.5% | |
| 28-07-25 | Mon | 1347.2 | -43.3 | 458.31k | -3.1% | |
| 25-07-25 | Fri | 1390.5 | -23.5 | 451.65k | -1.7% | |
| 24-07-25 | Thu | 1414 | -2.8 | 346.2k | -0.2% | |
| 23-07-25 | Wed | 1416.8 | 2.3 | 489.84k | 0.2% | |
| 22-07-25 | Tue | 1414.5 | -1.2 | 424.87k | -0.1% | |
| 21-07-25 | Mon | 1415.7 | -14.7 | 841.16k | -1.0% | |
| 18-07-25 | Fri | 1430.4 | 6.3 | 1.07m | 0.4% | |
| 17-07-25 | Thu | 1424.1 | 40.2 | 1.37m | 2.9% | |
| 16-07-25 | Wed | 1383.9 | 12.4 | 969.21k | 0.9% | |
| 15-07-25 | Tue | 1371.5 | 39.8 | 1.03m | 3.0% | |
| 14-07-25 | Mon | 1331.7 | -2.3 | 301.77k | -0.2% | |
| 11-07-25 | Fri | 1334 | -4.7 | 249.36k | -0.4% | |
| 10-07-25 | Thu | 1338.7 | -13.2 | 796.67k | -1.0% | |
| 09-07-25 | Wed | 1351.9 | -7.8 | 540.44k | -0.6% | |
| 08-07-25 | Tue | 1359.7 | 16.8 | 449.85k | 1.3% | |
| 07-07-25 | Mon | 1342.9 | -42.2 | 819.52k | -3.0% | |
| 04-07-25 | Fri | 1385.1 | 9 | 1.09m | 0.7% | |
| 03-07-25 | Thu | 1376.1 | 39.5 | 1.78m | 3.0% | |
| 02-07-25 | Wed | 1336.6 | 36.4 | 1.07m | 2.8% | |
| 01-07-25 | Tue | 1300.2 | 1.6 | 352.95k | 0.1% | |
| 30-06-25 | Mon | 1298.6 | -11.9 | 492.22k | -0.9% | |
| 27-06-25 | Fri | 1310.5 | -9.4 | 1.29m | -0.7% | |
| 26-06-25 | Thu | 1319.9 | 1.3 | 841.42k | 0.1% | |
| 25-06-25 | Wed | 1318.6 | -1.1 | 401.65k | -0.1% | |
| 24-06-25 | Tue | 1319.7 | 0.4 | 860.34k | 0.0% | |
| 23-06-25 | Mon | 1319.3 | 44.9 | 1.46m | 3.5% | |
| 20-06-25 | Fri | 1274.4 | -25.5 | 1.5m | -2.0% | |
| 19-06-25 | Thu | 1299.9 | -21 | 721.99k | -1.6% | |
| 18-06-25 | Wed | 1320.9 | 11.5 | 605.8k | 0.9% | |
| 17-06-25 | Tue | 1309.4 | -22.7 | 1.15m | -1.7% | |
| 16-06-25 | Mon | 1332.1 | 4.3 | 1.35m | 0.3% | |
| 13-06-25 | Fri | 1327.8 | 81 | 4.95m | 6.5% | |
| 12-06-25 | Thu | 1246.8 | -27.1 | 956.43k | -2.1% | |
| 11-06-25 | Wed | 1273.9 | 7.8 | 1.37m | 0.6% | |
| 10-06-25 | Tue | 1266.1 | 14.5 | 1.24m | 1.2% | |
| 09-06-25 | Mon | 1251.6 | 13.5 | 1.11m | 1.1% | |
| 06-06-25 | Fri | 1239.3 | -8.1 | 782.27k | -0.6% | |
| 05-06-25 | Thu | 1238.1 | -1.2 | 1.73m | -0.1% | |
| 04-06-25 | Wed | 1247.4 | -21 | 1.12m | -1.7% | |
| 03-06-25 | Tue | 1268.4 | -16.6 | 977.68k | -1.3% | |
| 02-06-25 | Mon | 1285 | -10.1 | 617.84k | -0.8% | |
| 30-05-25 | Fri | 1295.1 | 6.8 | 658.04k | 0.5% | |
| 29-05-25 | Thu | 1288.3 | 13.6 | 891.63k | 1.1% | |
| 28-05-25 | Wed | 1274.7 | -6.2 | 614.92k | -0.5% | |
| 27-05-25 | Tue | 1274.4 | -31.9 | 2.1m | -2.4% | |
| 26-05-25 | Mon | 1280.9 | 6.5 | 2.7m | 0.5% | |
| 23-05-25 | Fri | 1306.3 | 5.3 | 1.12m | 0.4% | |
| 22-05-25 | Thu | 1301 | 2.2 | 720.28k | 0.2% | |
| 21-05-25 | Wed | 1298.8 | 3.5 | 1.1m | 0.3% | |
| 20-05-25 | Tue | 1295.3 | 28.1 | 1.42m | 2.2% | |
| 19-05-25 | Mon | 1267.2 | 7.9 | 647.96k | 0.6% | |
| 16-05-25 | Fri | 1259.3 | 11.7 | 933.36k | 0.9% | |
| 15-05-25 | Thu | 1247.6 | 26.4 | 1.16m | 2.2% | |
| 14-05-25 | Wed | 1195.4 | 29.6 | 1.79m | 2.5% | |
| 13-05-25 | Tue | 1221.2 | 25.8 | 1.26m | 2.2% | |
| 12-05-25 | Mon | 1165.8 | 61.1 | 1.61m | 5.5% | |
| 09-05-25 | Fri | 1104.7 | 9.6 | 1.3m | 0.9% | |
| 08-05-25 | Thu | 1080.8 | 23.9 | 1.03m | 2.2% | |
| 07-05-25 | Wed | 1071.2 | 55.4 | 1.21m | 5.5% | |
| 06-05-25 | Tue | 1015.8 | 21.8 | 504.77k | 2.2% | |
| 05-05-25 | Mon | 994 | -18.6 | 151.31k | -1.8% | |
| 02-05-25 | Fri | 1012.6 | 1.1 | 412.33k | 0.1% | |
| 30-04-25 | Wed | 1011.5 | 2.15 | 496.12k | 0.2% | |
| 29-04-25 | Tue | 1009.35 | 1.25 | 884.68k | 0.1% | |
| 28-04-25 | Mon | 1008.1 | 7.75 | 354.17k | 0.8% | |
| 25-04-25 | Fri | 1000.35 | -23 | 659.3k | -2.2% | |
| 24-04-25 | Thu | 1023.35 | 16.4 | 874.56k | 1.6% | |
| 23-04-25 | Wed | 1004.5 | 39.05 | 1.02m | 4.0% | |
| 22-04-25 | Tue | 1006.95 | 2.45 | 717.96k | 0.2% | |
| 21-04-25 | Mon | 965.45 | -4 | 434.52k | -0.4% | |
| 17-04-25 | Thu | 969.45 | 3.95 | 218.57k | 0.4% | |
| 16-04-25 | Wed | 965.5 | 3.15 | 106.82k | 0.3% | |
| 15-04-25 | Tue | 962.35 | 1.3 | 115k | 0.1% | |
| 11-04-25 | Fri | 961.05 | -8.5 | 145.03k | -0.9% | |
| 09-04-25 | Wed | 969.55 | -2.95 | 126.58k | -0.3% | |
| 08-04-25 | Tue | 972.5 | 23 | 381.25k | 2.4% | |
| 07-04-25 | Mon | 949.5 | -6.7 | 280.65k | -0.7% | |
| 04-04-25 | Fri | 956.2 | 0.85 | 126.6k | 0.1% | |
| 03-04-25 | Thu | 955.35 | 1.8 | 72.87k | 0.2% | |
| 02-04-25 | Wed | 953.55 | 8.1 | 107.72k | 0.9% | |
| 01-04-25 | Tue | 945.45 | -2.45 | 72.89k | -0.3% | |
| 28-03-25 | Fri | 947.9 | -1.55 | 162.1k | -0.2% | |
| 27-03-25 | Thu | 949.45 | -1.75 | 196.47k | -0.2% | |
| 26-03-25 | Wed | 951.2 | -5.05 | 118.2k | -0.5% | |
| 25-03-25 | Tue | 956.25 | -9.25 | 138.97k | -1.0% | |
| 24-03-25 | Mon | 965.5 | -4.45 | 240.07k | -0.5% | |
| 21-03-25 | Fri | 969.95 | 11.6 | 1.72m | 1.2% | |
| 20-03-25 | Thu | 958.35 | 0.45 | 155.71k | 0.0% | |
| 19-03-25 | Wed | 957.9 | 21.45 | 288.93k | 2.3% | |
| 18-03-25 | Tue | 936.45 | 5.35 | 204.55k | 0.6% | |
| 17-03-25 | Mon | 931.1 | 0.5 | 200.51k | 0.1% | |
| 13-03-25 | Thu | 935.5 | 1.35 | 137.95k | 0.1% | |
| 12-03-25 | Wed | 930.6 | -4.9 | 160.02k | -0.5% | |
| 11-03-25 | Tue | 934.15 | 1.6 | 223.15k | 0.2% | |
| 10-03-25 | Mon | 932.55 | -2.55 | 275.17k | -0.3% | |
| 07-03-25 | Fri | 935.1 | -0.05 | 157.42k | 0.0% | |
| 06-03-25 | Thu | 935.15 | 8.75 | 297.02k | 0.9% | |
| 05-03-25 | Wed | 926.4 | 8.5 | 138.15k | 0.9% | |
| 04-03-25 | Tue | 917.9 | -3.15 | 122.36k | -0.3% | |
| 03-03-25 | Mon | 921.05 | 10.2 | 252.66k | 1.1% | |
| 28-02-25 | Fri | 910.85 | -7.85 | 443.29k | -0.9% | |
| 27-02-25 | Thu | 918.7 | -5.45 | 214.14k | -0.6% | |
| 25-02-25 | Tue | 924.15 | 6.1 | 226.56k | 0.7% | |