Newgen Software Share Price			Stock Listed on :	29-01-18	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Newgen Software			Symbol :	Source : NSE	Please  Donate
				NEWGEN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4476 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	642.45	8.05	173.88k	1.3%	Results
22-06-23	Thu	634.4	-10.5	115.78k	-1.6%
21-06-23	Wed	644.9	2.25	243.1k	0.4%
20-06-23	Tue	642.65	-4.7	140.48k	-0.7%	23-06-23 : 642.45
19-06-23	Mon	647.35	-5.8	122.96k	-0.9%	Compared to  :  14-06-23 648.9
16-06-23	Fri	653.15	19.45	283.48k	3.1%
15-06-23	Thu	633.7	-15.2	299.22k	-2.3%	7 Days %
14-06-23	Wed	648.9	-5.9	89.22k	-0.9%	-1.0%
13-06-23	Tue	654.5	7.9	163.23k	1.2%
12-06-23	Mon	654.8	0.3	134.51k	0.0%	Compared to  :  23-05-23 621.25
09-06-23	Fri	646.6	3.8	187.33k	0.6%
08-06-23	Thu	642.8	-32.25	397.68k	-4.8%	1 Month %
07-06-23	Wed	675.05	-8.7	201.77k	-1.3%	3.4%
06-06-23	Tue	683.75	17.1	380.38k	2.6%	.
05-06-23	Mon	666.65	-5.7	311.77k	-0.8%	Compared to  :  24-04-23 469.65
02-06-23	Fri	672.35	14.5	549.04k	2.2%
01-06-23	Thu	657.85	20.05	530.61k	3.1%	2 Months %
31-05-23	Wed	637.8	6.75	284.72k	1.1%	36.8%
30-05-23	Tue	631.05	11.1	163.27k	1.8%
29-05-23	Mon	619.95	-7.9	189.55k	-1.3%	Compared to  :  23-03-23 442.05
26-05-23	Fri	627.85	11.75	265.39k	1.9%
25-05-23	Thu	616.1	-0.7	254.76k	-0.1%	3 Months %
24-05-23	Wed	616.8	-4.45	208.44k	-0.7%	45.3%
23-05-23	Tue	621.25	17.95	675.69k	3.0%
22-05-23	Mon	603.3	-14.1	337.36k	-2.3%	Compared to  :  23-12-22 350.25
19-05-23	Fri	617.4	32.45	962.68k	5.5%
18-05-23	Thu	584.95	-5.45	199.73k	-0.9%	6 Months %
17-05-23	Wed	590.4	10.4	300.06k	1.8%	83.4%
16-05-23	Tue	580	-11.25	295.22k	-1.9%
15-05-23	Mon	591.25	-17.15	511.34k	-2.8%	Compared to  :  23-06-22 366.6
12-05-23	Fri	608.4	37.1	1.36m	6.5%
11-05-23	Thu	571.3	9.9	314.64k	1.8%	1 year %
10-05-23	Wed	561.4	-8.4	158.47k	-1.5%	75.2%
09-05-23	Tue	569.8	2.4	203.17k	0.4%
08-05-23	Mon	567.4	9.95	305.94k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	557.45	7.25	415.78k	1.3%
04-05-23	Thu	550.2	0.05	276.51k	0.0%
03-05-23	Wed	550.15	-15.85	951.49k	-2.8%
02-05-23	Tue	566	63.85	3.94m	12.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	502.15	4.65	86.75k	0.9%
27-04-23	Thu	497.5	2.65	333.48k	0.5%
26-04-23	Wed	494.85	23.35	258.25k	5.0%
25-04-23	Tue	471.5	1.85	56.52k	0.4%
24-04-23	Mon	469.65	-0.85	66.54k	-0.2%
21-04-23	Fri	470.5	-1.4	48.59k	-0.3%
20-04-23	Thu	471.9	11.2	74.22k	2.4%
19-04-23	Wed	460.7	-7.95	44.89k	-1.7%
18-04-23	Tue	468.65	11.65	85.7k	2.5%
17-04-23	Mon	457	-0.25	104.92k	-0.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	457.25	-8.65	334.15k	-1.9%
12-04-23	Wed	465.9	-0.05	147.15k	0.0%
11-04-23	Tue	465.95	21.8	310.85k	4.9%
10-04-23	Mon	444.15	-1.8	46.09k	-0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	445.95	3.5	51.59k	0.8%
05-04-23	Wed	442.45	-3.55	253.82k	-0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	446	-4.7	112.6k	-1.0%
31-03-23	Fri	450.7	7.35	100.19k	1.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	443.35	0.95	87.03k	0.2%
28-03-23	Tue	442.4	1	187.13k	0.2%
27-03-23	Mon	441.4	-0.6	60.7k	-0.1%
24-03-23	Fri	442	-0.05	82.8k	0.0%
23-03-23	Thu	442.05	-2.55	68.29k	-0.6%
22-03-23	Wed	444.6	-7.4	39.43k	-1.6%
21-03-23	Tue	452	7.8	82.91k	1.8%
20-03-23	Mon	444.2	0.65	93.76k	0.1%
17-03-23	Fri	443.55	-1.1	71.13k	-0.2%
16-03-23	Thu	444.65	6.35	116.07k	1.4%
15-03-23	Wed	438.3	-1.55	50.28k	-0.4%
14-03-23	Tue	439.85	-5.15	121.47k	-1.2%
13-03-23	Mon	445	-12.45	121.28k	-2.7%
10-03-23	Fri	457.45	-7.35	70.17k	-1.6%
09-03-23	Thu	464.8	-9.65	66.49k	-2.0%
08-03-23	Wed	474.45	-4.5	153.59k	-0.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	478.95	16.25	235.7k	3.5%
03-03-23	Fri	462.7	2.45	120.02k	0.5%
02-03-23	Thu	460.25	-0.85	91.58k	-0.2%
01-03-23	Wed	461.1	23.05	235.99k	5.3%
28-02-23	Tue	438.05	1.9	121.23k	0.4%
27-02-23	Mon	436.15	-15.4	157.79k	-3.4%
24-02-23	Fri	451.55	5.3	210.69k	1.2%
23-02-23	Thu	448.2	-6.85	64.71k	-1.5%
22-02-23	Wed	446.25	-1.95	51.83k	-0.4%
21-02-23	Tue	455.05	1.45	80.34k	0.3%
20-02-23	Mon	453.6	8.7	213.23k	2.0%
17-02-23	Fri	444.9	2.6	51.94k	0.6%
16-02-23	Thu	442.3	4.2	87.32k	1.0%
15-02-23	Wed	438.1	7.9	108.88k	1.8%
14-02-23	Tue	430.2	-3.25	118.13k	-0.7%
13-02-23	Mon	433.45	-14.65	96.77k	-3.3%
10-02-23	Fri	448.1	7	115.19k	1.6%
09-02-23	Thu	441.1	-3.05	43.54k	-0.7%
08-02-23	Wed	430.2	-16.7	78.78k	-3.7%
07-02-23	Tue	444.15	13.95	131.95k	3.2%
06-02-23	Mon	446.9	11.8	252.19k	2.7%
03-02-23	Fri	435.1	-1.2	91.67k	-0.3%
02-02-23	Thu	436.3	18.1	118.28k	4.3%
01-02-23	Wed	418.2	-8.9	116.48k	-2.1%
31-01-23	Tue	427.1	0.7	87.89k	0.2%
30-01-23	Mon	426.4	7.6	107.5k	1.8%
27-01-23	Fri	418.8	-4.15	176.69k	-1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	422.95	-0.1	163.69k	0.0%
24-01-23	Tue	423.05	10.6	773.77k	2.6%
23-01-23	Mon	412.45	-3	164.62k	-0.7%
20-01-23	Fri	415.45	4.55	463.02k	1.1%
19-01-23	Thu	410.9	2.6	208.07k	0.6%
18-01-23	Wed	408.3	10.5	477.42k	2.6%
17-01-23	Tue	397.8	-6.8	862.98k	-1.7%
16-01-23	Mon	404.6	22.05	576.32k	5.8%
13-01-23	Fri	382.55	20.15	438.47k	5.6%
12-01-23	Thu	363.05	-1.75	26.36k	-0.5%
11-01-23	Wed	362.4	-0.65	43.57k	-0.2%
10-01-23	Tue	364.8	-1.75	29.28k	-0.5%
09-01-23	Mon	366.55	4.55	75.92k	1.3%
06-01-23	Fri	362	-1.8	94.64k	-0.5%
05-01-23	Thu	363.8	-4.45	52.63k	-1.2%
04-01-23	Wed	368.25	-7.5	64.94k	-2.0%
03-01-23	Tue	375.75	13.6	207.74k	3.8%
02-01-23	Mon	362.15	1.95	39.06k	0.5%
30-12-22	Fri	360.2	5	57.04k	1.4%
29-12-22	Thu	355.2	-4.9	38.13k	-1.4%
28-12-22	Wed	360.1	-3.1	39.44k	-0.9%
27-12-22	Tue	357.85	7.6	42.5k	2.2%
26-12-22	Mon	363.2	5.35	38.5k	1.5%
23-12-22	Fri	350.25	-10.5	88.65k	-2.9%
22-12-22	Thu	360.75	-0.85	91.55k	-0.2%
21-12-22	Wed	361.6	-11.05	63.17k	-3.0%
20-12-22	Tue	372.65	2.75	55.27k	0.7%
19-12-22	Mon	369.9	-1.75	36.96k	-0.5%
16-12-22	Fri	371.65	0.1	102.58k	0.0%
15-12-22	Thu	371.55	19.3	233.01k	5.5%
14-12-22	Wed	352.25	1.55	42.46k	0.4%
13-12-22	Tue	350.7	-0.95	52.38k	-0.3%
12-12-22	Mon	351.65	-5.8	72.7k	-1.6%
09-12-22	Fri	357.45	-7.75	74.17k	-2.1%
08-12-22	Thu	365.2	-2.1	48.16k	-0.6%
07-12-22	Wed	367.3	-7.35	96.85k	-2.0%
06-12-22	Tue	374.65	-8	185.85k	-2.1%
05-12-22	Mon	382.65	12.45	199.92k	3.4%
02-12-22	Fri	370.2	7	107.16k	1.9%
01-12-22	Thu	363.2	6.75	126.82k	1.9%
30-11-22	Wed	356.45	-1.95	42.15k	-0.5%
29-11-22	Tue	358.4	1	55.16k	0.3%
28-11-22	Mon	357.4	9.15	105.04k	2.6%
25-11-22	Fri	348.25	5.3	98.67k	1.5%
24-11-22	Thu	339.75	1	20.43k	0.3%
23-11-22	Wed	342.95	3.2	48.67k	0.9%
22-11-22	Tue	338.75	0.1	21.4k	0.0%
21-11-22	Mon	338.65	-2.15	23.61k	-0.6%
18-11-22	Fri	340.8	-0.1	43.58k	0.0%
17-11-22	Thu	340.9	-1.5	50.76k	-0.4%
16-11-22	Wed	342.4	-1.45	29.9k	-0.4%
15-11-22	Tue	343.85	5.2	61.28k	1.5%
14-11-22	Mon	338.65	-3.55	86.04k	-1.0%
11-11-22	Fri	342.2	10.25	165.73k	3.1%
10-11-22	Thu	331.95	-1.8	78.09k	-0.5%
09-11-22	Wed	333.75	-5.3	81.92k	-1.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	339.05	0.15	55.31k	0.0%
04-11-22	Fri	338.9	-2.6	73.61k	-0.8%
03-11-22	Thu	341.5	-0.3	49.83k	-0.1%
02-11-22	Wed	341.8	-0.7	53.18k	-0.2%
01-11-22	Tue	342.5	-1.25	71.04k	-0.4%
31-10-22	Mon	343.75	2.1	90.96k	0.6%
28-10-22	Fri	341.65	-1.8	275.12k	-0.5%
27-10-22	Thu	343.45	-17.45	2.82m	-4.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	360.9	-4.5	25.73k	-1.2%
24-10-22	Muhurat Trading	365.4	7.1	22.86k	2.0%
21-10-22	Fri	358.3	-0.85	93.75k	-0.2%
20-10-22	Thu	359.15	-7.6	66.35k	-2.1%
19-10-22	Wed	366.75	-3.85	144.84k	-1.0%
18-10-22	Tue	370.6	8.55	737.33k	2.4%
17-10-22	Mon	362.05	9.25	97.27k	2.6%
14-10-22	Fri	352.8	-6.7	152.97k	-1.9%
13-10-22	Thu	359.5	-2.4	49.79k	-0.7%
12-10-22	Wed	361.9	-1.05	71.69k	-0.3%
11-10-22	Tue	362.95	-0.8	107.24k	-0.2%
10-10-22	Mon	363.75	0	62.48k	0.0%
07-10-22	Fri	363.75	1.7	397.1k	0.5%
06-10-22	Thu	362.05	1.3	81.33k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	360.75	-3.05	88.56k	-0.8%
03-10-22	Mon	363.8	7.2	53.47k	2.0%
30-09-22	Fri	356.6	6.7	91.71k	1.9%
29-09-22	Thu	349.9	-4.75	47.48k	-1.3%
28-09-22	Wed	354.65	-4.1	52.48k	-1.1%
27-09-22	Tue	356.9	-11.35	67.41k	-3.1%
26-09-22	Mon	358.75	1.85	46.69k	0.5%
23-09-22	Fri	368.25	3.1	117.09k	0.8%
22-09-22	Thu	365.15	-2.45	285.6k	-0.7%
21-09-22	Wed	367.6	-14.6	372.6k	-3.8%
20-09-22	Tue	382.2	0.4	52.79k	0.1%
19-09-22	Mon	381.8	-6.4	46.51k	-1.6%
16-09-22	Fri	388.2	-0.75	122.13k	-0.2%
15-09-22	Thu	395.65	-1.9	54.06k	-0.5%
14-09-22	Wed	388.95	-6.7	63.05k	-1.7%
13-09-22	Tue	397.55	-2.45	82.85k	-0.6%
12-09-22	Mon	400	-7.65	120.89k	-1.9%
09-09-22	Fri	407.65	8.35	168.62k	2.1%
08-09-22	Thu	399.3	-5.05	93.13k	-1.2%
07-09-22	Wed	404.35	16.15	208.9k	4.2%
06-09-22	Tue	388.2	-1.9	44.58k	-0.5%
05-09-22	Mon	390.1	-4.45	58.55k	-1.1%
02-09-22	Fri	392.8	-1.6	64.24k	-0.4%
01-09-22	Thu	394.55	1.75	37.16k	0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	394.4	3.05	75.48k	0.8%
29-08-22	Mon	391.35	4.25	100.62k	1.1%
26-08-22	Fri	397.85	-6.5	96.73k	-1.6%
25-08-22	Thu	393.6	5.3	69.19k	1.4%
24-08-22	Wed	388.3	-7.05	151.2k	-1.8%
23-08-22	Tue	395.35	1.45	84.3k	0.4%
22-08-22	Mon	393.9	-18.05	132.37k	-4.4%
19-08-22	Fri	411.95	-4.9	109.63k	-1.2%
18-08-22	Thu	416.85	-0.5	170.08k	-0.1%
17-08-22	Wed	417.35	-3.4	201.27k	-0.8%
16-08-22	Tue	420.75	9.6	277.03k	2.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	411.15	40.35	1.45m	10.9%
11-08-22	Thu	378.25	-6.75	63.73k	-1.8%
10-08-22	Wed	370.8	-7.45	1.34m	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	385	12.95	463.91k	3.5%
05-08-22	Fri	372.05	2.4	79.87k	0.6%
04-08-22	Thu	369.65	-2.1	83.57k	-0.6%
03-08-22	Wed	371.75	-0.4	42.46k	-0.1%
02-08-22	Tue	372.15	-1.7	56.31k	-0.5%
01-08-22	Mon	373.85	3.75	74.59k	1.0%
29-07-22	Fri	370.1	6.2	412.42k	1.7%
28-07-22	Thu	363.9	0.45	66.2k	0.1%
27-07-22	Wed	363.45	-4.85	62.09k	-1.3%
26-07-22	Tue	368.3	9.05	214.63k	2.5%
25-07-22	Mon	359.25	-2.05	92.46k	-0.6%
22-07-22	Fri	361.3	8.15	147.83k	2.3%
21-07-22	Thu	353.15	-9.2	285.83k	-2.5%
20-07-22	Wed	362.35	-20.75	897.25k	-5.4%
19-07-22	Tue	383.1	10	69.62k	2.7%
18-07-22	Mon	373.1	12.9	57.96k	3.6%
15-07-22	Fri	360.2	0.55	34.42k	0.2%
14-07-22	Thu	359.65	-4.85	37.62k	-1.3%
13-07-22	Wed	364.5	-2.85	48.31k	-0.8%
12-07-22	Tue	367.35	-3.6	57.63k	-1.0%
11-07-22	Mon	370.95	3.05	59.82k	0.8%
08-07-22	Fri	367.9	7.85	162.06k	2.2%
07-07-22	Thu	351.65	3.15	31.51k	0.9%
06-07-22	Wed	360.05	8.4	48.26k	2.4%
05-07-22	Tue	348.5	3.15	87.6k	0.9%
04-07-22	Mon	345.35	-4	54.19k	-1.1%
01-07-22	Fri	349.35	-8.25	67.84k	-2.3%
30-06-22	Thu	357.6	6.15	41.39k	1.7%
29-06-22	Wed	351.45	-6.65	46.94k	-1.9%
28-06-22	Tue	358.1	1.4	49.83k	0.4%
27-06-22	Mon	356.7	1.4	83.5k	0.4%
24-06-22	Fri	355.3	-11.3	92.95k	-3.1%
23-06-22	Thu	366.6	8.15	233.11k	2.3%
22-06-22	Wed	358.45	14.95	87.37k	4.4%
21-06-22	Tue	343.5	14.8	128.34k	4.5%
20-06-22	Mon	328.7	-10.8	66k	-3.2%