Orient Electric Share Price			Stock Listed on :	14-05-18	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Orient Electric			Symbol :	Source : NSE	Please  Donate
				ORIENTELEC
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4996 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	234.7	-2.7	89.85k	-1.1%	Results
22-06-23	Thu	237.4	-4.25	72.81k	-1.8%
21-06-23	Wed	241.65	-0.5	188.16k	-0.2%
20-06-23	Tue	242.15	-2.9	220.38k	-1.2%	23-06-23 : 234.7
19-06-23	Mon	245.05	5.4	247.83k	2.3%	Compared to  :  14-06-23 242.45
16-06-23	Fri	239.65	1.75	95.37k	0.7%
15-06-23	Thu	237.9	-4.55	173.55k	-1.9%	7 Days %
14-06-23	Wed	242.45	-0.45	113.1k	-0.2%	-3.2%
13-06-23	Tue	242.05	-2.95	89.35k	-1.2%
12-06-23	Mon	242.9	0.85	117.09k	0.4%	Compared to  :  23-05-23 219.15
09-06-23	Fri	245	0.1	158.98k	0.0%
08-06-23	Thu	244.9	-1.7	195.45k	-0.7%	1 Month %
07-06-23	Wed	246.6	3.25	212.94k	1.3%	7.1%
06-06-23	Tue	243.35	6.35	232.33k	2.7%	.
05-06-23	Mon	237	-3	132.59k	-1.3%	Compared to  :  24-04-23 228.75
02-06-23	Fri	240	-0.8	148.84k	-0.3%
01-06-23	Thu	240.8	2	90.35k	0.8%	2 Months %
31-05-23	Wed	238.8	-2.55	195.17k	-1.1%	2.6%
30-05-23	Tue	241.35	7.6	686.57k	3.3%
29-05-23	Mon	233.75	-3.05	261.72k	-1.3%	Compared to  :  23-03-23 270.35
26-05-23	Fri	236.8	1.45	360.2k	0.6%
25-05-23	Thu	235.35	7.35	830.96k	3.2%	3 Months %
24-05-23	Wed	228	8.85	546.46k	4.0%	-13.2%
23-05-23	Tue	219.15	-0.4	118.5k	-0.2%
22-05-23	Mon	219.55	0.05	135.3k	0.0%	Compared to  :  23-12-22 253.3
19-05-23	Fri	219.5	-1.85	88.78k	-0.8%
18-05-23	Thu	221.35	-0.8	107.09k	-0.4%	6 Months %
17-05-23	Wed	222.15	-0.4	107.61k	-0.2%	-7.3%
16-05-23	Tue	222.55	0.6	212.45k	0.3%
15-05-23	Mon	221.95	3.2	624.16k	1.5%	Compared to  :  23-06-22 273.15
12-05-23	Fri	218.75	-3.2	295.76k	-1.4%
11-05-23	Thu	221.95	2	146.28k	0.9%	1 year %
10-05-23	Wed	219.95	0	134.58k	0.0%	-14.1%
09-05-23	Tue	219.95	0.1	177.72k	0.0%
08-05-23	Mon	219.85	-0.1	201.93k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	219.95	-1.05	219.65k	-0.5%
04-05-23	Thu	221	-1.35	187.25k	-0.6%
03-05-23	Wed	222.35	-0.35	147.84k	-0.2%
02-05-23	Tue	222.7	0	228.24k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	222.7	2.25	211.04k	1.0%
27-04-23	Thu	220.45	-2.45	209.64k	-1.1%
26-04-23	Wed	222.9	-2.05	149.01k	-0.9%
25-04-23	Tue	224.95	-3.8	142.68k	-1.7%
24-04-23	Mon	228.75	2.85	347.85k	1.3%
21-04-23	Fri	225.9	0.05	163.6k	0.0%
20-04-23	Thu	225.85	3.9	323.24k	1.8%
19-04-23	Wed	221.95	-5.25	378.13k	-2.3%
18-04-23	Tue	227.2	-1.75	184.58k	-0.8%
17-04-23	Mon	228.95	0.15	137.65k	0.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	228.8	1.95	300.42k	0.9%
12-04-23	Wed	226.85	-2	314.39k	-0.9%
11-04-23	Tue	228.85	1.2	327.22k	0.5%
10-04-23	Mon	227.65	-7.5	761.01k	-3.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	235.15	-10.95	694.16k	-4.4%
05-04-23	Wed	246.1	-7.45	318.86k	-2.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	253.55	-16.75	449.48k	-6.2%
31-03-23	Fri	270.3	-0.55	72.47k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	270.85	1.7	230.96k	0.6%
28-03-23	Tue	269.15	6.35	189.39k	2.4%
27-03-23	Mon	262.8	-3.95	104.17k	-1.5%
24-03-23	Fri	266.75	-3.6	97.8k	-1.3%
23-03-23	Thu	270.35	2.15	289.35k	0.8%
22-03-23	Wed	268.2	-3.55	49.39k	-1.3%
21-03-23	Tue	271.75	4.4	173.94k	1.6%
20-03-23	Mon	267.35	1.65	114.76k	0.6%
17-03-23	Fri	265.7	-1.9	111.96k	-0.7%
16-03-23	Thu	267.6	0.8	359.75k	0.3%
15-03-23	Wed	266.8	-0.7	105.69k	-0.3%
14-03-23	Tue	267.5	-1.15	91.78k	-0.4%
13-03-23	Mon	268.65	-0.95	138.33k	-0.4%
10-03-23	Fri	269.6	-1.85	136.52k	-0.7%
09-03-23	Thu	271.45	-2.75	62.38k	-1.0%
08-03-23	Wed	274.2	1.25	327.58k	0.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	272.95	-1.25	38.57k	-0.5%
03-03-23	Fri	274.2	2.75	76.39k	1.0%
02-03-23	Thu	271.45	-3.5	85.66k	-1.3%
01-03-23	Wed	274.95	1.55	111.81k	0.6%
28-02-23	Tue	273.4	4.2	166.87k	1.6%
27-02-23	Mon	269.2	-4.65	872.23k	-1.7%
24-02-23	Fri	273.85	3.5	560.88k	1.3%
23-02-23	Thu	275	-2.25	79.27k	-0.8%
22-02-23	Wed	270.35	-4.65	112.32k	-1.7%
21-02-23	Tue	277.25	-1.3	378.63k	-0.5%
20-02-23	Mon	278.55	3.6	329.57k	1.3%
17-02-23	Fri	274.95	6.15	363.33k	2.3%
16-02-23	Thu	268.8	-3.9	43.32k	-1.4%
15-02-23	Wed	272.7	-0.4	57.05k	-0.1%
14-02-23	Tue	273.1	3.4	61.45k	1.3%
13-02-23	Mon	269.7	-8.8	46.11k	-3.2%
10-02-23	Fri	278.5	3.15	106.46k	1.1%
09-02-23	Thu	275.35	-0.3	62.89k	-0.1%
08-02-23	Wed	279.35	1.75	370.41k	0.6%
07-02-23	Tue	275.65	-3.7	500.63k	-1.3%
06-02-23	Mon	277.6	-5.5	203.65k	-1.9%
03-02-23	Fri	283.1	10.9	324.42k	4.0%
02-02-23	Thu	272.2	2	219.44k	0.7%
01-02-23	Wed	270.2	7.3	347.33k	2.8%
31-01-23	Tue	262.9	1.45	1.24m	0.6%
30-01-23	Mon	261.45	-3.5	52.34k	-1.3%
27-01-23	Fri	264.95	3	202.04k	1.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	261.95	-2.3	48.23k	-0.9%
24-01-23	Tue	264.25	3.1	29.32k	1.2%
23-01-23	Mon	261.15	-3.8	44.35k	-1.4%
20-01-23	Fri	264.95	-0.15	53.56k	-0.1%
19-01-23	Thu	265.1	3.15	688.43k	1.2%
18-01-23	Wed	261.95	-1.2	45.21k	-0.5%
17-01-23	Tue	263.15	-3.55	112.28k	-1.3%
16-01-23	Mon	266.7	-0.7	55.23k	-0.3%
13-01-23	Fri	267.4	-1	327.79k	-0.4%
12-01-23	Thu	268.75	3.85	528.62k	1.5%
11-01-23	Wed	268.4	-0.35	79.88k	-0.1%
10-01-23	Tue	264.9	0.95	106.23k	0.4%
09-01-23	Mon	263.95	3	120.01k	1.1%
06-01-23	Fri	260.95	-3.9	46.53k	-1.5%
05-01-23	Thu	264.85	0.85	70.88k	0.3%
04-01-23	Wed	264	1.05	81.68k	0.4%
03-01-23	Tue	262.95	0.75	174.28k	0.3%
02-01-23	Mon	262.2	-1.4	138.79k	-0.5%
30-12-22	Fri	263.6	5.7	78.09k	2.2%
29-12-22	Thu	257.9	-1.45	363.14k	-0.6%
28-12-22	Wed	259.35	1.5	183.21k	0.6%
27-12-22	Tue	259.15	5.85	55.96k	2.3%
26-12-22	Mon	257.85	-1.3	69.6k	-0.5%
23-12-22	Fri	253.3	-14.45	190.82k	-5.4%
22-12-22	Thu	267.75	-7.3	119.53k	-2.7%
21-12-22	Wed	275.05	2.65	331.17k	1.0%
20-12-22	Tue	272.4	0.45	63.64k	0.2%
19-12-22	Mon	271.95	-2.3	77.19k	-0.8%
16-12-22	Fri	274.25	-0.9	192.96k	-0.3%
15-12-22	Thu	275.15	1.95	75.67k	0.7%
14-12-22	Wed	273.2	-1.55	53.69k	-0.6%
13-12-22	Tue	274.75	-1.5	377.65k	-0.5%
12-12-22	Mon	276.25	1	206.65k	0.4%
09-12-22	Fri	275.25	-0.45	25.78k	-0.2%
08-12-22	Thu	275.7	0.55	67.92k	0.2%
07-12-22	Wed	275.15	1.15	84.11k	0.4%
06-12-22	Tue	274	-2.6	172.32k	-0.9%
05-12-22	Mon	276.6	-2.9	152.99k	-1.0%
02-12-22	Fri	279.5	1.1	278.14k	0.4%
01-12-22	Thu	278.4	-3.5	166.58k	-1.2%
30-11-22	Wed	281.9	0.05	231.39k	0.0%
29-11-22	Tue	281.85	-4.25	377.37k	-1.5%
28-11-22	Mon	286.1	0.4	89.14k	0.1%
25-11-22	Fri	285.7	-0.25	152.19k	-0.1%
24-11-22	Thu	279.15	2.4	177.3k	0.9%
23-11-22	Wed	285.95	6.8	296.62k	2.4%
22-11-22	Tue	276.75	0.45	224.97k	0.2%
21-11-22	Mon	276.3	9.1	490.17k	3.4%
18-11-22	Fri	267.2	-0.45	152.29k	-0.2%
17-11-22	Thu	267.65	2.5	160.64k	0.9%
16-11-22	Wed	265.15	0.3	201.76k	0.1%
15-11-22	Tue	264.85	2.45	183.3k	0.9%
14-11-22	Mon	262.4	-0.95	77.04k	-0.4%
11-11-22	Fri	263.35	-1.5	208.42k	-0.6%
10-11-22	Thu	264.85	4.2	150.36k	1.6%
09-11-22	Wed	260.65	-2.8	153.89k	-1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	263.45	0.55	200.33k	0.2%
04-11-22	Fri	262.9	-5.75	638.83k	-2.1%
03-11-22	Thu	268.65	-3.6	83.62k	-1.3%
02-11-22	Wed	272.25	1.05	139.28k	0.4%
01-11-22	Tue	271.2	2.4	66.7k	0.9%
31-10-22	Mon	268.8	-0.05	77.17k	0.0%
28-10-22	Fri	268.85	-2.3	115.65k	-0.8%
27-10-22	Thu	271.15	-0.7	93k	-0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	271.85	-0.15	138.08k	-0.1%
24-10-22	Muhurat Trading	272	2.85	27.82k	1.1%
21-10-22	Fri	269.15	0.45	80.95k	0.2%
20-10-22	Thu	268.7	-3.6	148.03k	-1.3%
19-10-22	Wed	272.3	-0.4	62.93k	-0.1%
18-10-22	Tue	272.7	4.25	85.99k	1.6%
17-10-22	Mon	268.45	0.45	77.2k	0.2%
14-10-22	Fri	268	-2.4	103.23k	-0.9%
13-10-22	Thu	270.4	1.45	53.87k	0.5%
12-10-22	Wed	268.95	-1.85	129.36k	-0.7%
11-10-22	Tue	270.8	-2.15	118.39k	-0.8%
10-10-22	Mon	272.95	2.8	136.93k	1.0%
07-10-22	Fri	270.15	-4.35	229.21k	-1.6%
06-10-22	Thu	274.5	2.25	123.89k	0.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	272.25	-0.65	117.12k	-0.2%
03-10-22	Mon	272.9	0	108.3k	0.0%
30-09-22	Fri	272.9	-2.2	142.73k	-0.8%
29-09-22	Thu	275.1	-0.7	340.74k	-0.3%
28-09-22	Wed	275.8	6.5	176.97k	2.4%
27-09-22	Tue	270.75	-1.6	248.98k	-0.6%
26-09-22	Mon	269.3	-1.45	159.11k	-0.5%
23-09-22	Fri	272.35	-1.15	437.69k	-0.4%
22-09-22	Thu	273.5	0.35	571.44k	0.1%
21-09-22	Wed	273.15	4.15	512.82k	1.5%
20-09-22	Tue	269	1.15	120.9k	0.4%
19-09-22	Mon	267.85	-2.7	243.19k	-1.0%
16-09-22	Fri	270.55	-7.6	419.66k	-2.7%
15-09-22	Thu	273.95	7.7	1.58m	2.9%
14-09-22	Wed	278.15	4.2	460.85k	1.5%
13-09-22	Tue	266.25	3.45	1.31m	1.3%
12-09-22	Mon	262.8	5.6	382.49k	2.2%
09-09-22	Fri	257.2	-0.95	87.19k	-0.4%
08-09-22	Thu	258.15	0.8	93.82k	0.3%
07-09-22	Wed	257.35	0.2	97.37k	0.1%
06-09-22	Tue	257.15	0.15	174.11k	0.1%
05-09-22	Mon	257	3	197.36k	1.2%
02-09-22	Fri	256.15	-3.55	243.91k	-1.4%
01-09-22	Thu	254	-2.15	239.95k	-0.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	259.7	-0.6	246.95k	-0.2%
29-08-22	Mon	260.3	0.3	1.41m	0.1%
26-08-22	Fri	262.85	-2.55	138.49k	-1.0%
25-08-22	Thu	262.55	-2.2	149.24k	-0.8%
24-08-22	Wed	264.75	0.25	186.01k	0.1%
23-08-22	Tue	264.5	2.9	105.13k	1.1%
22-08-22	Mon	261.6	-8.95	224.66k	-3.3%
19-08-22	Fri	270.55	-2.55	713.62k	-0.9%
18-08-22	Thu	273.1	0.45	151.25k	0.2%
17-08-22	Wed	272.65	6.95	290.63k	2.6%
16-08-22	Tue	265.7	0.9	222.84k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	264.8	1.55	204.16k	0.6%
11-08-22	Thu	257.85	-3.15	644.29k	-1.2%
10-08-22	Wed	263.25	5.4	335.55k	2.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	261	1.1	130.54k	0.4%
05-08-22	Fri	259.9	-3.1	164.26k	-1.2%
04-08-22	Thu	263	5.35	915.39k	2.1%
03-08-22	Wed	257.65	2.3	496.51k	0.9%
02-08-22	Tue	255.35	-4.6	316.61k	-1.8%
01-08-22	Mon	259.95	0.05	221.09k	0.0%
29-07-22	Fri	259.9	-0.8	213.9k	-0.3%
28-07-22	Thu	260.7	-8.95	558.49k	-3.3%
27-07-22	Wed	269.65	-6.2	334.95k	-2.2%
26-07-22	Tue	275.85	-11.05	298.64k	-3.9%
25-07-22	Mon	286.9	0	551.2k	0.0%
22-07-22	Fri	286.9	-5.75	163.85k	-2.0%
21-07-22	Thu	292.65	6.25	120.82k	2.2%
20-07-22	Wed	286.4	-3.15	110.82k	-1.1%
19-07-22	Tue	289.55	3.5	155.99k	1.2%
18-07-22	Mon	286.05	-1.2	125.22k	-0.4%
15-07-22	Fri	287.25	9.35	265k	3.4%
14-07-22	Thu	277.9	-4.75	1.17m	-1.7%
13-07-22	Wed	282.65	8.9	275.03k	3.3%
12-07-22	Tue	273.75	3.15	87.52k	1.2%
11-07-22	Mon	270.6	-1.55	81.6k	-0.6%
08-07-22	Fri	272.15	-4.8	39.97k	-1.7%
07-07-22	Thu	278.2	7.5	247.24k	2.8%
06-07-22	Wed	276.95	-1.25	60.61k	-0.4%
05-07-22	Tue	270.7	-0.35	54.58k	-0.1%
04-07-22	Mon	271.05	-1.7	34.1k	-0.6%
01-07-22	Fri	272.75	0.7	43.09k	0.3%
30-06-22	Thu	272.05	12.4	142.95k	4.8%
29-06-22	Wed	259.65	-6.2	60.8k	-2.3%
28-06-22	Tue	265.85	-5.4	100.23k	-2.0%
27-06-22	Mon	271.25	2.85	39.07k	1.1%
24-06-22	Fri	268.4	-4.75	49.64k	-1.7%
23-06-22	Thu	273.15	2.25	648.22k	0.8%
22-06-22	Wed	270.9	17.65	193.4k	7.0%
21-06-22	Tue	253.25	5.5	108.8k	2.2%
20-06-22	Mon	247.75	-7.9	1.11m	-3.1%