Orient Press Share Price			Stock Listed on :	03-03-10	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Orient Press			Symbol :	Source : NSE	Please  Donate
				ORIENTLTD
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 63 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	63.1	-0.7	1.25k	-1.1%	Results
22-06-23	Thu	63.8	0.65	1.4k	1.0%
21-06-23	Wed	63.15	-0.6	2.9k	-0.9%
20-06-23	Tue	63.75	0.3	2.58k	0.5%	23-06-23 : 63.1
19-06-23	Mon	63.45	-1	6.18k	-1.6%	Compared to  :  14-06-23 64
16-06-23	Fri	64.45	1.35	8.06k	2.1%
15-06-23	Thu	63.1	-0.9	2k	-1.4%	7 Days %
14-06-23	Wed	64	-0.05	6.71k	-0.1%	-1.4%
13-06-23	Tue	66.5	4.2	42.73k	6.7%
12-06-23	Mon	64.05	-2.45	16.24k	-3.7%	Compared to  :  23-05-23 60.8
09-06-23	Fri	62.3	-0.2	2.18k	-0.3%
08-06-23	Thu	62.5	-0.55	8.02k	-0.9%	1 Month %
07-06-23	Wed	63.05	1.25	18.59k	2.0%	3.8%
06-06-23	Tue	61.8	0.15	1.38k	0.2%	.
05-06-23	Mon	61.65	0.35	3.47k	0.6%	Compared to  :  24-04-23 58.4
02-06-23	Fri	61.3	0.6	3.5k	1.0%
01-06-23	Thu	60.7	-0.05	914	-0.1%	2 Months %
31-05-23	Wed	60.75	-0.25	2.93k	-0.4%	8.0%
30-05-23	Tue	61	-0.4	1.97k	-0.7%
29-05-23	Mon	61.4	-1.45	8.4k	-2.3%	Compared to  :  23-03-23 57.65
26-05-23	Fri	62.85	-0.1	7.77k	-0.2%
25-05-23	Thu	62.95	3.3	78.75k	5.5%	3 Months %
24-05-23	Wed	59.65	-1.15	8.48k	-1.9%	9.5%
23-05-23	Tue	60.8	0.05	1.57k	0.1%
22-05-23	Mon	60.75	0.95	10.1k	1.6%	Compared to  :  23-12-22 60.2
19-05-23	Fri	59.8	-1.6	5.17k	-2.6%
18-05-23	Thu	61.4	0.3	12.85k	0.5%	6 Months %
17-05-23	Wed	61.1	-1.1	12.31k	-1.8%	4.8%
16-05-23	Tue	62.2	-0.7	11.75k	-1.1%
15-05-23	Mon	62.9	1.7	17.26k	2.8%	Compared to  :  23-06-22 62.75
12-05-23	Fri	61.2	0.65	2.58k	1.1%
11-05-23	Thu	60.55	0	30.78k	0.0%	1 year %
10-05-23	Wed	60.55	-0.25	18.35k	-0.4%	0.6%
09-05-23	Tue	60.8	-0.2	9.93k	-0.3%
08-05-23	Mon	61	-0.7	9.32k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	61.7	-0.75	10.24k	-1.2%
04-05-23	Thu	62.45	-0.35	20.7k	-0.6%
03-05-23	Wed	62.8	-0.2	4.81k	-0.3%
02-05-23	Tue	63	-0.95	15.47k	-1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	63.95	-5.95	58.12k	-8.5%
27-04-23	Thu	69.9	10.25	317.96k	17.2%
26-04-23	Wed	59.65	0.7	3.67k	1.2%
25-04-23	Tue	58.95	0.55	3.91k	0.9%
24-04-23	Mon	58.4	-0.15	977	-0.3%
21-04-23	Fri	58.55	0.3	1.49k	0.5%
20-04-23	Thu	58.25	-0.75	1.51k	-1.3%
19-04-23	Wed	59	0.3	945	0.5%
18-04-23	Tue	58.7	1.1	3.24k	1.9%
17-04-23	Mon	57.6	-0.9	3.37k	-1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	58.5	0.8	2.03k	1.4%
12-04-23	Wed	57.7	-0.75	1.87k	-1.3%
11-04-23	Tue	58.45	0.7	4.77k	1.2%
10-04-23	Mon	57.75	-0.3	1.11k	-0.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	58.05	0.1	1.97k	0.2%
05-04-23	Wed	57.95	0.2	2.37k	0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	57.75	1.05	3.34k	1.9%
31-03-23	Fri	56.7	0.4	5.41k	0.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	56.3	0.6	4.47k	1.1%
28-03-23	Tue	55.7	-3.1	16.02k	-5.3%
27-03-23	Mon	58.8	-3.2	17.62k	-5.2%
24-03-23	Fri	62	4.35	167.55k	7.5%
23-03-23	Thu	57.65	0.2	5.26k	0.3%
22-03-23	Wed	57.45	-0.1	6.65k	-0.2%
21-03-23	Tue	57.55	0.6	6.34k	1.1%
20-03-23	Mon	56.95	0.2	3.25k	0.4%
17-03-23	Fri	56.75	-0.5	1.17k	-0.9%
16-03-23	Thu	57.25	0.5	10.72k	0.9%
15-03-23	Wed	56.75	-0.05	876	-0.1%
14-03-23	Tue	56.8	-0.2	2.8k	-0.4%
13-03-23	Mon	57	0.2	4.66k	0.4%
10-03-23	Fri	56.8	1.2	2.13k	2.2%
09-03-23	Thu	55.6	-0.95	5.96k	-1.7%
08-03-23	Wed	56.55	0.6	2.47k	1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	55.95	-0.25	3.12k	-0.4%
03-03-23	Fri	56.2	0.7	2.37k	1.3%
02-03-23	Thu	55.5	-0.7	1.03k	-1.2%
01-03-23	Wed	56.2	0.8	1.58k	1.4%
28-02-23	Tue	55.4	-0.65	2.32k	-1.2%
27-02-23	Mon	56.05	-0.3	1.59k	-0.5%
24-02-23	Fri	56.35	-0.8	3.05k	-1.4%
23-02-23	Thu	56.7	-1.1	6.49k	-1.9%
22-02-23	Wed	57.15	0.45	4.63k	0.8%
21-02-23	Tue	57.8	-0.25	6.38k	-0.4%
20-02-23	Mon	58.05	0.2	2.69k	0.3%
17-02-23	Fri	57.85	0.7	7.3k	1.2%
16-02-23	Thu	57.15	-0.6	5.05k	-1.0%
15-02-23	Wed	57.75	1.25	3.22k	2.2%
14-02-23	Tue	56.5	0	5.61k	0.0%
13-02-23	Mon	56.5	-1.45	9.15k	-2.5%
10-02-23	Fri	57.95	-1.1	4.72k	-1.9%
09-02-23	Thu	59.05	-0.95	4.18k	-1.6%
08-02-23	Wed	57.7	-0.7	13.5k	-1.2%
07-02-23	Tue	60	2.3	7.36k	4.0%
06-02-23	Mon	58.4	1.45	34.42k	2.5%
03-02-23	Fri	56.95	-1.95	34.54k	-3.3%
02-02-23	Thu	58.9	-1.55	22.06k	-2.6%
01-02-23	Wed	60.45	-0.75	21.36k	-1.2%
31-01-23	Tue	61.2	0.85	17.94k	1.4%
30-01-23	Mon	60.35	-1.45	51.63k	-2.3%
27-01-23	Fri	61.8	-3.9	71.19k	-5.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	65.7	0.3	18.68k	0.5%
24-01-23	Tue	65.4	-1.2	209.21k	-1.8%
23-01-23	Mon	66.6	-0.65	145.51k	-1.0%
20-01-23	Fri	67.25	-4.2	72.63k	-5.9%
19-01-23	Thu	71.45	-3.7	303.44k	-4.9%
18-01-23	Wed	75.15	-8.35	416.24k	-10.0%
17-01-23	Tue	83.5	13.75	1.35m	19.7%
16-01-23	Mon	69.75	8	89.57k	13.0%
13-01-23	Fri	61.75	-0.45	1.22k	-0.7%
12-01-23	Thu	63.25	-0.2	998	-0.3%
11-01-23	Wed	62.2	-1.05	1.68k	-1.7%
10-01-23	Tue	63.45	0.3	4.55k	0.5%
09-01-23	Mon	63.15	0.45	1.07k	0.7%
06-01-23	Fri	62.7	-1.45	1.76k	-2.3%
05-01-23	Thu	64.15	1.45	2k	2.3%
04-01-23	Wed	62.7	-1.65	7.68k	-2.6%
03-01-23	Tue	64.35	-0.15	7.48k	-0.2%
02-01-23	Mon	64.5	-2.6	21.77k	-3.9%
30-12-22	Fri	67.1	5.15	81.78k	8.3%
29-12-22	Thu	61.95	0.75	575	1.2%
28-12-22	Wed	61.2	-1.05	2.86k	-1.7%
27-12-22	Tue	61.15	0.95	3.12k	1.6%
26-12-22	Mon	62.25	1.1	454	1.8%
23-12-22	Fri	60.2	-0.55	8.69k	-0.9%
22-12-22	Thu	60.75	-1.55	5.11k	-2.5%
21-12-22	Wed	62.3	-1.65	4.11k	-2.6%
20-12-22	Tue	63.95	0.15	3.57k	0.2%
19-12-22	Mon	63.8	-0.45	1.52k	-0.7%
16-12-22	Fri	64.25	0.5	654	0.8%
15-12-22	Thu	63.75	-0.2	1.25k	-0.3%
14-12-22	Wed	63.95	-1.65	2.78k	-2.5%
13-12-22	Tue	65.6	1.8	6.42k	2.8%
12-12-22	Mon	63.8	-0.35	5.5k	-0.5%
09-12-22	Fri	64.15	-1.05	2.51k	-1.6%
08-12-22	Thu	65.2	0.3	2.29k	0.5%
07-12-22	Wed	64.9	0.75	1.72k	1.2%
06-12-22	Tue	64.15	-0.3	5.92k	-0.5%
05-12-22	Mon	64.45	-0.05	615	-0.1%
02-12-22	Fri	64.5	0.15	4.31k	0.2%
01-12-22	Thu	64.35	-0.6	6.19k	-0.9%
30-11-22	Wed	64.95	-0.4	3.58k	-0.6%
29-11-22	Tue	65.35	-0.7	4.17k	-1.1%
28-11-22	Mon	66.05	0.15	5.16k	0.2%
25-11-22	Fri	65.9	1.2	2.97k	1.9%
24-11-22	Thu	65.35	0.15	13.14k	0.2%
23-11-22	Wed	64.7	-0.65	4.3k	-1.0%
22-11-22	Tue	65.2	-0.35	1.97k	-0.5%
21-11-22	Mon	65.55	1.1	977	1.7%
18-11-22	Fri	64.45	-0.3	2.93k	-0.5%
17-11-22	Thu	64.75	-0.7	1.59k	-1.1%
16-11-22	Wed	65.45	-0.8	2.8k	-1.2%
15-11-22	Tue	66.25	1.45	2.85k	2.2%
14-11-22	Mon	64.8	-0.9	4.49k	-1.4%
11-11-22	Fri	65.7	-0.5	3.3k	-0.8%
10-11-22	Thu	66.2	-0.65	2.32k	-1.0%
09-11-22	Wed	66.85	0.95	3.54k	1.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	65.9	-0.95	9.57k	-1.4%
04-11-22	Fri	66.85	0.65	1.09k	1.0%
03-11-22	Thu	66.2	-0.8	1.93k	-1.2%
02-11-22	Wed	67	1.05	4.74k	1.6%
01-11-22	Tue	65.95	0.65	28.02k	1.0%
31-10-22	Mon	65.3	0.45	2.79k	0.7%
28-10-22	Fri	64.85	-0.4	6.74k	-0.6%
27-10-22	Thu	65.25	-0.6	2.45k	-0.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	65.85	-0.85	3.25k	-1.3%
24-10-22	Muhurat Trading	66.7	0.45	714	0.7%
21-10-22	Fri	66.25	-0.75	2.08k	-1.1%
20-10-22	Thu	67	0.45	3.01k	0.7%
19-10-22	Wed	66.55	1.2	34.95k	1.8%
18-10-22	Tue	65.35	0.25	3.93k	0.4%
17-10-22	Mon	65.1	-0.8	10.39k	-1.2%
14-10-22	Fri	65.9	-1.3	7.59k	-1.9%
13-10-22	Thu	67.2	-0.9	2.03k	-1.3%
12-10-22	Wed	68.1	0.8	2.74k	1.2%
11-10-22	Tue	67.3	-1.55	21.4k	-2.3%
10-10-22	Mon	68.85	1.95	7.2k	2.9%
07-10-22	Fri	66.9	-2.05	6.36k	-3.0%
06-10-22	Thu	68.95	2.25	62.21k	3.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	66.7	1.6	10.89k	2.5%
03-10-22	Mon	65.1	-1.5	11.08k	-2.3%
30-09-22	Fri	66.6	0.85	4.84k	1.3%
29-09-22	Thu	65.75	-0.05	7.51k	-0.1%
28-09-22	Wed	65.8	-1.8	35.07k	-2.7%
27-09-22	Tue	68.25	-8.1	39.84k	-10.6%
26-09-22	Mon	67.6	-0.65	17.97k	-1.0%
23-09-22	Fri	76.35	-3.65	303.68k	-4.6%
22-09-22	Thu	80	13.3	450.72k	19.9%
21-09-22	Wed	66.7	1.2	8.86k	1.8%
20-09-22	Tue	65.5	-0.85	1.68k	-1.3%
19-09-22	Mon	66.35	-0.1	6.24k	-0.2%
16-09-22	Fri	66.45	1	959	1.5%
15-09-22	Thu	66.95	-0.6	5.69k	-0.9%
14-09-22	Wed	65.45	-1.5	11.52k	-2.2%
13-09-22	Tue	67.55	0.05	9.88k	0.1%
12-09-22	Mon	67.5	3.5	15.89k	5.5%
09-09-22	Fri	64	-0.85	987	-1.3%
08-09-22	Thu	64.85	-0.2	5.06k	-0.3%
07-09-22	Wed	65.05	1.2	5.62k	1.9%
06-09-22	Tue	63.85	0.35	820	0.6%
05-09-22	Mon	63.5	0.95	4.66k	1.5%
02-09-22	Fri	63.95	0.1	1.1k	0.2%
01-09-22	Thu	62.55	-1.4	5.02k	-2.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	63.85	0.35	2.1k	0.6%
29-08-22	Mon	63.5	-1.55	4.13k	-2.4%
26-08-22	Fri	63.75	-0.25	264	-0.4%
25-08-22	Thu	65.3	0.35	5.28k	0.5%
24-08-22	Wed	64.95	2.85	11.86k	4.6%
23-08-22	Tue	62.1	0.1	2.98k	0.2%
22-08-22	Mon	62	-0.05	773	-0.1%
19-08-22	Fri	62.05	-0.45	4.73k	-0.7%
18-08-22	Thu	62.5	-0.3	2.25k	-0.5%
17-08-22	Wed	62.8	-0.45	5.09k	-0.7%
16-08-22	Tue	63.25	-0.25	904	-0.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	63.5	-0.55	816	-0.9%
11-08-22	Thu	64.15	1	4.46k	1.6%
10-08-22	Wed	64.05	-0.1	546	-0.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	63.15	-0.3	2.21k	-0.5%
05-08-22	Fri	63.45	0.05	1.39k	0.1%
04-08-22	Thu	63.4	-0.75	6.57k	-1.2%
03-08-22	Wed	64.15	-0.05	1.65k	-0.1%
02-08-22	Tue	64.2	-0.2	1.32k	-0.3%
01-08-22	Mon	64.4	0.6	5.06k	0.9%
29-07-22	Fri	63.8	0.2	1.69k	0.3%
28-07-22	Thu	63.6	-0.05	3.66k	-0.1%
27-07-22	Wed	63.65	-0.55	2.72k	-0.9%
26-07-22	Tue	64.2	-1.6	5.15k	-2.4%
25-07-22	Mon	65.8	1.8	51.74k	2.8%
22-07-22	Fri	64	-1.5	6.77k	-2.3%
21-07-22	Thu	65.5	3.05	104.93k	4.9%
20-07-22	Wed	62.45	0.75	3.45k	1.2%
19-07-22	Tue	61.7	0.45	3.61k	0.7%
18-07-22	Mon	61.25	0.95	6.22k	1.6%
15-07-22	Fri	60.3	-0.7	4.56k	-1.1%
14-07-22	Thu	61	-1.95	2.62k	-3.1%
13-07-22	Wed	62.95	-0.85	3.11k	-1.3%
12-07-22	Tue	63.8	0.6	1.03k	0.9%
11-07-22	Mon	63.2	-0.1	1.47k	-0.2%
08-07-22	Fri	63.3	0.6	475	1.0%
07-07-22	Thu	62.6	0.9	2.08k	1.5%
06-07-22	Wed	62.7	0.1	1.3k	0.2%
05-07-22	Tue	61.7	-1.8	1.92k	-2.8%
04-07-22	Mon	63.5	-0.05	854	-0.1%
01-07-22	Fri	63.55	0.55	770	0.9%
30-06-22	Thu	63	-1.05	552	-1.6%
29-06-22	Wed	64.05	-0.2	600	-0.3%
28-06-22	Tue	64.25	3.15	9.4k	5.2%
27-06-22	Mon	61.1	-1.9	4.42k	-3.0%
24-06-22	Fri	63	0.25	2.32k	0.4%
23-06-22	Thu	62.75	1.75	12.46k	2.9%
22-06-22	Wed	61	-1.5	1.12k	-2.4%
21-06-22	Tue	62.5	2.35	1.37k	3.9%
20-06-22	Mon	60.15	-0.8	2.47k	-1.3%