Oriental Trimex Share Price			Stock Listed on :	07-03-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Oriental Trimex			Symbol :	Source : NSE	Please  Donate
				ORIENTALTL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 18 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	6.2	0.05	17k	0.8%	Results
22-06-23	Thu	6.15	-0.1	70.83k	-1.6%
21-06-23	Wed	6.25	0	103.17k	0.0%
20-06-23	Tue	6.25	0.05	149.73k	0.8%	23-06-23 : 6.2
19-06-23	Mon	6.2	-0.2	93.88k	-3.1%	Compared to  :  14-06-23 6.4
16-06-23	Fri	6.4	0.1	36.1k	1.6%
15-06-23	Thu	6.3	-0.1	87.03k	-1.6%	7 Days %
14-06-23	Wed	6.4	0.05	28.65k	0.8%	-3.1%
13-06-23	Tue	6.4	0	64.39k	0.0%
12-06-23	Mon	6.35	-0.05	86.19k	-0.8%	Compared to  :  23-05-23 7.2
09-06-23	Fri	6.4	-0.1	175.09k	-1.5%
08-06-23	Thu	6.5	-0.35	386.73k	-5.1%	1 Month %
07-06-23	Wed	6.85	0	136.48k	0.0%	-13.9%
06-06-23	Tue	6.85	0.05	26.1k	0.7%	.
05-06-23	Mon	6.8	0	50.22k	0.0%	Compared to  :  24-04-23 6.85
02-06-23	Fri	6.8	0.15	28.43k	2.3%
01-06-23	Thu	6.65	-0.2	129.02k	-2.9%	2 Months %
31-05-23	Wed	6.85	-0.05	17k	-0.7%	-9.5%
30-05-23	Tue	6.9	0.05	11.16k	0.7%
29-05-23	Mon	6.85	-0.1	64.27k	-1.4%	Compared to  :  23-03-23 6.35
26-05-23	Fri	6.95	-0.05	37.15k	-0.7%
25-05-23	Thu	7	-0.35	70.44k	-4.8%	3 Months %
24-05-23	Wed	7.35	0.15	14.62k	2.1%	-2.4%
23-05-23	Tue	7.2	0.05	29.94k	0.7%
22-05-23	Mon	7.15	-0.15	19.74k	-2.1%	Compared to  :  23-12-22 7.45
19-05-23	Fri	7.3	-0.1	26.93k	-1.4%
18-05-23	Thu	7.4	-0.3	16.85k	-3.9%	6 Months %
17-05-23	Wed	7.7	0	19.03k	0.0%	-16.8%
16-05-23	Tue	7.7	0.35	62.38k	4.8%
15-05-23	Mon	7.35	-0.15	61.68k	-2.0%	Compared to  :  23-06-22 12
12-05-23	Fri	7.5	-0.15	29.49k	-2.0%
11-05-23	Thu	7.65	-0.05	31.09k	-0.6%	1 year %
10-05-23	Wed	7.7	0.05	140.36k	0.7%	-48.3%
09-05-23	Tue	7.65	0.65	227.27k	9.3%
08-05-23	Mon	7	0.1	25.42k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	6.9	-0.05	17.42k	-0.7%
04-05-23	Thu	6.95	0.2	24.58k	3.0%
03-05-23	Wed	6.75	-0.05	35.34k	-0.7%
02-05-23	Tue	6.8	-0.2	100.25k	-2.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	7	0.2	97.73k	2.9%
27-04-23	Thu	6.8	-0.05	45.64k	-0.7%
26-04-23	Wed	6.85	0.1	34.9k	1.5%
25-04-23	Tue	6.75	-0.1	87.62k	-1.5%
24-04-23	Mon	6.85	-0.05	13.21k	-0.7%
21-04-23	Fri	6.9	0.05	61.48k	0.7%
20-04-23	Thu	6.85	0.6	418.37k	9.6%
19-04-23	Wed	6.25	-0.1	25.45k	-1.6%
18-04-23	Tue	6.35	0.15	15.3k	2.4%
17-04-23	Mon	6.2	0	13.03k	0.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	6.2	-0.1	7.55k	-1.6%
12-04-23	Wed	6.3	-0.05	31.01k	-0.8%
11-04-23	Tue	6.35	0	27.19k	0.0%
10-04-23	Mon	6.35	0.1	15.11k	1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	6.25	-0.05	43.93k	-0.8%
05-04-23	Wed	6.3	0.3	27.86k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	6	0	21.63k	0.0%
31-03-23	Fri	6	0.3	34.03k	5.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	5.7	-0.25	47.9k	-4.2%
28-03-23	Tue	5.95	-0.15	39.34k	-2.5%
27-03-23	Mon	6.1	-0.1	16.34k	-1.6%
24-03-23	Fri	6.2	-0.15	25.7k	-2.4%
23-03-23	Thu	6.35	0.05	32.2k	0.8%
22-03-23	Wed	6.3	-0.15	29.91k	-2.3%
21-03-23	Tue	6.45	0.1	20.3k	1.6%
20-03-23	Mon	6.35	0.05	29.52k	0.8%
17-03-23	Fri	6.3	-0.05	35.32k	-0.8%
16-03-23	Thu	6.35	0	72.61k	0.0%
15-03-23	Wed	6.35	-0.1	31.87k	-1.6%
14-03-23	Tue	6.45	0	21.24k	0.0%
13-03-23	Mon	6.45	0	46.25k	0.0%
10-03-23	Fri	6.45	-0.05	34.63k	-0.8%
09-03-23	Thu	6.5	-0.3	217.98k	-4.4%
08-03-23	Wed	6.8	-0.05	20.5k	-0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	6.85	0	26.64k	0.0%
03-03-23	Fri	6.85	-0.05	123.97k	-0.7%
02-03-23	Thu	6.9	-0.1	53.79k	-1.4%
01-03-23	Wed	7	0.15	35.81k	2.2%
28-02-23	Tue	6.85	0	11.72k	0.0%
27-02-23	Mon	6.85	-0.3	22.63k	-4.2%
24-02-23	Fri	7.15	-0.2	81.14k	-2.7%
23-02-23	Thu	6.6	-0.15	72.59k	-2.2%
22-02-23	Wed	7.35	0.75	186.75k	11.4%
21-02-23	Tue	6.75	0	57.27k	0.0%
20-02-23	Mon	6.75	-0.25	48.09k	-3.6%
17-02-23	Fri	7	-0.05	23.44k	-0.7%
16-02-23	Thu	7.05	-0.05	23.19k	-0.7%
15-02-23	Wed	7.1	-0.1	61.06k	-1.4%
14-02-23	Tue	7.2	-0.3	89.97k	-4.0%
13-02-23	Mon	7.5	-0.25	42.42k	-3.2%
10-02-23	Fri	7.75	0.15	14.92k	2.0%
09-02-23	Thu	7.6	0.05	22.19k	0.7%
08-02-23	Wed	7.45	-0.05	5.67k	-0.7%
07-02-23	Tue	7.55	0.1	14.5k	1.3%
06-02-23	Mon	7.5	-0.05	17.9k	-0.7%
03-02-23	Fri	7.55	-0.1	15.32k	-1.3%
02-02-23	Thu	7.65	0.05	9.73k	0.7%
01-02-23	Wed	7.6	0	52.74k	0.0%
31-01-23	Tue	7.6	0.1	10.21k	1.3%
30-01-23	Mon	7.5	0.15	29.53k	2.0%
27-01-23	Fri	7.35	-0.45	59.16k	-5.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	7.8	-0.25	72.91k	-3.1%
24-01-23	Tue	8.05	0.1	79.25k	1.3%
23-01-23	Mon	7.95	0	19.32k	0.0%
20-01-23	Fri	7.95	-0.05	32.3k	-0.6%
19-01-23	Thu	8	-0.15	30.72k	-1.8%
18-01-23	Wed	8.15	0.05	9.27k	0.6%
17-01-23	Tue	8.1	-0.05	24.68k	-0.6%
16-01-23	Mon	8.15	0.05	9.31k	0.6%
13-01-23	Fri	8.1	0	34.24k	0.0%
12-01-23	Thu	8.25	-0.05	4.4k	-0.6%
11-01-23	Wed	8.1	-0.15	24.37k	-1.8%
10-01-23	Tue	8.3	0.15	22.66k	1.8%
09-01-23	Mon	8.15	-0.1	43.65k	-1.2%
06-01-23	Fri	8.25	0.05	11.33k	0.6%
05-01-23	Thu	8.2	-0.15	25.73k	-1.8%
04-01-23	Wed	8.35	-0.05	31.59k	-0.6%
03-01-23	Tue	8.4	0.05	48.16k	0.6%
02-01-23	Mon	8.35	0.1	21.41k	1.2%
30-12-22	Fri	8.25	0	34.3k	0.0%
29-12-22	Thu	8.25	0	19.56k	0.0%
28-12-22	Wed	8.25	0	55.98k	0.0%
27-12-22	Tue	8.1	0.65	60.43k	8.7%
26-12-22	Mon	8.25	0.15	70.74k	1.9%
23-12-22	Fri	7.45	-0.7	113.84k	-8.6%
22-12-22	Thu	8.15	-0.15	43.45k	-1.8%
21-12-22	Wed	8.3	0	35.41k	0.0%
20-12-22	Tue	8.3	0	63.71k	0.0%
19-12-22	Mon	8.3	0	42.65k	0.0%
16-12-22	Fri	8.3	-0.05	48.62k	-0.6%
15-12-22	Thu	8.35	-0.2	71.41k	-2.3%
14-12-22	Wed	8.55	-0.05	44.02k	-0.6%
13-12-22	Tue	8.6	0	25.75k	0.0%
12-12-22	Mon	8.6	0.2	62.67k	2.4%
09-12-22	Fri	8.4	-0.15	306.26k	-1.8%
08-12-22	Thu	8.55	-0.3	151.73k	-3.4%
07-12-22	Wed	8.85	-0.15	36.44k	-1.7%
06-12-22	Tue	9	-0.05	65.42k	-0.6%
05-12-22	Mon	9.05	0.2	110.95k	2.3%
02-12-22	Fri	8.85	0.5	322.85k	6.0%
01-12-22	Thu	8.35	0.05	47.28k	0.6%
30-11-22	Wed	8.3	0.05	44.37k	0.6%
29-11-22	Tue	8.25	0.25	231.27k	3.1%
28-11-22	Mon	8	-0.75	576.02k	-8.6%
25-11-22	Fri	8.75	-0.05	17.36k	-0.6%
24-11-22	Thu	8.75	-0.1	13.47k	-1.1%
23-11-22	Wed	8.8	0.05	31.62k	0.6%
22-11-22	Tue	8.85	-0.05	89.17k	-0.6%
21-11-22	Mon	8.9	0.2	27.55k	2.3%
18-11-22	Fri	8.7	0	61.9k	0.0%
17-11-22	Thu	8.7	-0.1	46.88k	-1.1%
16-11-22	Wed	8.8	0.1	32.88k	1.1%
15-11-22	Tue	8.7	-0.25	91.27k	-2.8%
14-11-22	Mon	8.95	0.1	67.6k	1.1%
11-11-22	Fri	8.85	0	41k	0.0%
10-11-22	Thu	8.85	-0.15	34.82k	-1.7%
09-11-22	Wed	9	-0.05	73.72k	-0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	9.05	0.05	41.82k	0.6%
04-11-22	Fri	9	0	109.92k	0.0%
03-11-22	Thu	9	-0.15	34.26k	-1.6%
02-11-22	Wed	9.15	0.1	113.22k	1.1%
01-11-22	Tue	9.05	-0.6	243.35k	-6.2%
31-10-22	Mon	9.65	1.6	545.66k	19.9%
28-10-22	Fri	8.05	-0.7	235.52k	-8.0%
27-10-22	Thu	8.75	-0.1	42.55k	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	8.85	0.3	48.56k	3.5%
24-10-22	Muhurat Trading	8.55	0.05	29.19k	0.6%
21-10-22	Fri	8.5	0.05	104.13k	0.6%
20-10-22	Thu	8.45	-0.3	106.3k	-3.4%
19-10-22	Wed	8.75	-0.3	331.78k	-3.3%
18-10-22	Tue	9.05	-0.05	43.3k	-0.5%
17-10-22	Mon	9.1	-0.5	98.95k	-5.2%
14-10-22	Fri	9.6	-0.2	37.9k	-2.0%
13-10-22	Thu	9.8	0	35.84k	0.0%
12-10-22	Wed	9.8	-0.2	67.19k	-2.0%
11-10-22	Tue	10	-0.1	52.08k	-1.0%
10-10-22	Mon	10.1	-0.3	70.86k	-2.9%
07-10-22	Fri	10.4	-0.4	163.77k	-3.7%
06-10-22	Thu	10.8	-0.15	211.01k	-1.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	10.95	-0.1	23.6k	-0.9%
03-10-22	Mon	11.05	0.25	32.17k	2.3%
30-09-22	Fri	10.8	0.1	35.39k	0.9%
29-09-22	Thu	10.7	-0.4	38.39k	-3.6%
28-09-22	Wed	11.1	0.1	65.08k	0.9%
27-09-22	Tue	10.9	-0.35	61.09k	-3.1%
26-09-22	Mon	11	0.1	29.25k	0.9%
23-09-22	Fri	11.25	0.25	64.63k	2.3%
22-09-22	Thu	11	0.2	78.2k	1.9%
21-09-22	Wed	10.8	0.25	84.2k	2.4%
20-09-22	Tue	10.55	-0.6	238.07k	-5.4%
19-09-22	Mon	11.15	-0.5	162.28k	-4.3%
16-09-22	Fri	11.65	0.7	623.02k	6.4%
15-09-22	Thu	13.6	-0.45	329.06k	-3.2%
14-09-22	Wed	10.95	-2.65	1.77m	-19.5%
13-09-22	Tue	14.05	-0.6	210.08k	-4.1%
12-09-22	Mon	14.65	0.05	90.28k	0.3%
09-09-22	Fri	14.6	-0.55	99.69k	-3.6%
08-09-22	Thu	15.15	0.05	64.01k	0.3%
07-09-22	Wed	15.1	-0.7	131.69k	-4.4%
06-09-22	Tue	15.8	-0.2	97.61k	-1.3%
05-09-22	Mon	16	0.05	91.69k	0.3%
02-09-22	Fri	16.45	0.3	112.94k	1.9%
01-09-22	Thu	15.95	-0.5	102.84k	-3.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	16.15	0.05	58.28k	0.3%
29-08-22	Mon	16.1	-0.25	66.43k	-1.5%
26-08-22	Fri	16.25	-0.15	78.36k	-0.9%
25-08-22	Thu	16.5	-0.05	96.9k	-0.3%
24-08-22	Wed	16.55	-0.1	173.23k	-0.6%
23-08-22	Tue	16.65	0.1	238.3k	0.6%
22-08-22	Mon	16.55	0.35	567.76k	2.2%
19-08-22	Fri	16.2	1.2	495k	8.0%
18-08-22	Thu	15	-0.15	137.55k	-1.0%
17-08-22	Wed	15.15	0.2	134.07k	1.3%
16-08-22	Tue	14.95	-0.2	115.4k	-1.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	15.15	-1	70.47k	-6.2%
11-08-22	Thu	15.55	-0.55	103.63k	-3.4%
10-08-22	Wed	16.15	0.6	92.44k	3.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	16.1	0.55	363.98k	3.5%
05-08-22	Fri	15.55	-0.35	265.33k	-2.2%
04-08-22	Thu	15.9	-0.05	172k	-0.3%
03-08-22	Wed	15.95	0.6	215.81k	3.9%
02-08-22	Tue	15.35	0.75	758.77k	5.1%
01-08-22	Mon	14.6	1.45	588.53k	11.0%
29-07-22	Fri	13.15	0.25	40.48k	1.9%
28-07-22	Thu	12.9	-0.3	29.76k	-2.3%
27-07-22	Wed	13.2	0.2	43.97k	1.5%
26-07-22	Tue	13	0	37.87k	0.0%
25-07-22	Mon	13	0	17.91k	0.0%
22-07-22	Fri	13	0	32.48k	0.0%
21-07-22	Thu	13	0.05	22.73k	0.4%
20-07-22	Wed	12.95	0.15	39.32k	1.2%
19-07-22	Tue	12.8	0.05	62.92k	0.4%
18-07-22	Mon	12.75	-0.65	251.27k	-4.9%
15-07-22	Fri	13.4	0.45	67.52k	3.5%
14-07-22	Thu	12.95	0.05	62.02k	0.4%
13-07-22	Wed	12.9	-0.35	168.02k	-2.6%
12-07-22	Tue	13.25	0.05	54.23k	0.4%
11-07-22	Mon	13.2	0	92.57k	0.0%
08-07-22	Fri	13.2	0.2	63.29k	1.5%
07-07-22	Thu	12.65	-0.1	43.93k	-0.8%
06-07-22	Wed	13	0.35	60.48k	2.8%
05-07-22	Tue	12.75	1.1	251.3k	9.4%
04-07-22	Mon	11.65	-0.3	115.36k	-2.5%
01-07-22	Fri	11.95	0.05	19.42k	0.4%
30-06-22	Thu	11.9	-0.05	56.91k	-0.4%
29-06-22	Wed	11.95	-0.25	33.15k	-2.0%
28-06-22	Tue	12.2	-0.2	32.96k	-1.6%
27-06-22	Mon	12.4	0.7	30.56k	6.0%
24-06-22	Fri	11.7	-0.3	58.21k	-2.5%
23-06-22	Thu	12	-0.15	9.97k	-1.2%
22-06-22	Wed	12.15	-0.05	25.66k	-0.4%
21-06-22	Tue	12.2	0.05	23.63k	0.4%
20-06-22	Mon	12.15	-0.65	35.42k	-5.1%