Oswal Agro Mills Share Price			Stock Listed on :	29-03-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Oswal Agro Mills			Symbol :	Source : NSE	Please  Donate
				OSWALAGRO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 416 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	30.6	-0.65	54.5k	-2.1%	Results
22-06-23	Thu	31.25	-0.75	78.88k	-2.3%
21-06-23	Wed	32	-0.05	62.62k	-0.2%
20-06-23	Tue	32.05	0.05	32.06k	0.2%	23-06-23 : 30.6
19-06-23	Mon	32	0.15	59.55k	0.5%	Compared to  :  14-06-23 32.9
16-06-23	Fri	31.85	-0.8	61.75k	-2.5%
15-06-23	Thu	32.65	-0.25	47.85k	-0.8%	7 Days %
14-06-23	Wed	32.9	1.15	242.36k	3.6%	-7.0%
13-06-23	Tue	32.05	0.15	41.32k	0.5%
12-06-23	Mon	31.75	-0.3	110.26k	-0.9%	Compared to  :  23-05-23 34.1
09-06-23	Fri	31.9	-0.5	65.57k	-1.5%
08-06-23	Thu	32.4	0.65	172.01k	2.0%	1 Month %
07-06-23	Wed	31.75	-0.05	79.06k	-0.2%	-10.3%
06-06-23	Tue	31.8	0.25	34.43k	0.8%	.
05-06-23	Mon	31.55	-0.1	68.83k	-0.3%	Compared to  :  24-04-23 29.95
02-06-23	Fri	31.65	-0.35	34.32k	-1.1%
01-06-23	Thu	32	0.25	29.39k	0.8%	2 Months %
31-05-23	Wed	31.75	0.35	29.56k	1.1%	2.2%
30-05-23	Tue	31.4	-1.2	88.34k	-3.7%
29-05-23	Mon	32.6	-1.4	77.26k	-4.1%	Compared to  :  23-03-23 26.85
26-05-23	Fri	34	0.4	54.46k	1.2%
25-05-23	Thu	33.6	0.15	21.47k	0.4%	3 Months %
24-05-23	Wed	33.45	-0.65	27.71k	-1.9%	14.0%
23-05-23	Tue	34.1	-0.1	46.19k	-0.3%
22-05-23	Mon	34.2	0.75	57.64k	2.2%	Compared to  :  23-12-22 34.3
19-05-23	Fri	33.45	-1.25	78.25k	-3.6%
18-05-23	Thu	34.7	-1.4	80k	-3.9%	6 Months %
17-05-23	Wed	36.1	-0.4	65.25k	-1.1%	-10.8%
16-05-23	Tue	36.5	1	169.02k	2.8%
15-05-23	Mon	35.5	1.8	255.25k	5.3%	Compared to  :  23-06-22 31.55
12-05-23	Fri	33.7	1.65	169.37k	5.1%
11-05-23	Thu	32.05	0.7	113.55k	2.2%	1 year %
10-05-23	Wed	31.35	0.7	144.46k	2.3%	-3.0%
09-05-23	Tue	30.65	-0.25	34.98k	-0.8%
08-05-23	Mon	30.9	-0.7	72.89k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	31.6	-0.05	71.68k	-0.2%
04-05-23	Thu	31.65	1.45	256.75k	4.8%
03-05-23	Wed	30.2	0.05	20.07k	0.2%
02-05-23	Tue	30.15	-0.4	48.86k	-1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	30.55	0.6	19.36k	2.0%
27-04-23	Thu	29.95	0.05	40.88k	0.2%
26-04-23	Wed	29.9	-0.25	30.56k	-0.8%
25-04-23	Tue	30.15	0.2	29.28k	0.7%
24-04-23	Mon	29.95	0.15	25.53k	0.5%
21-04-23	Fri	29.8	-0.9	55.07k	-2.9%
20-04-23	Thu	30.7	1.8	198.07k	6.2%
19-04-23	Wed	28.9	-0.05	133.98k	-0.2%
18-04-23	Tue	28.95	0.25	40.43k	0.9%
17-04-23	Mon	28.7	-0.4	25.32k	-1.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	29.1	0.3	41.67k	1.0%
12-04-23	Wed	28.8	0.8	162k	2.9%
11-04-23	Tue	28	-0.2	16.7k	-0.7%
10-04-23	Mon	28.2	0.3	46.06k	1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	27.9	0.35	32.86k	1.3%
05-04-23	Wed	27.55	0.5	44.33k	1.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	27.05	1.35	95.52k	5.3%
31-03-23	Fri	25.7	0.85	68.72k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	24.85	0.75	79.55k	3.1%
28-03-23	Tue	24.1	-0.4	63.75k	-1.6%
27-03-23	Mon	24.5	-1.65	310.47k	-6.3%
24-03-23	Fri	26.15	-0.7	198.95k	-2.6%
23-03-23	Thu	26.85	-0.1	102.84k	-0.4%
22-03-23	Wed	26.95	0.05	64.82k	0.2%
21-03-23	Tue	26.9	0.25	56.65k	0.9%
20-03-23	Mon	26.65	-1.25	76.98k	-4.5%
17-03-23	Fri	27.9	-0.25	67.24k	-0.9%
16-03-23	Thu	28.15	-0.25	37.16k	-0.9%
15-03-23	Wed	28.4	-0.25	45.38k	-0.9%
14-03-23	Tue	28.65	-0.05	113.32k	-0.2%
13-03-23	Mon	28.7	-1.4	630.75k	-4.7%
10-03-23	Fri	30.1	-0.05	36.55k	-0.2%
09-03-23	Thu	30.15	-0.9	39.07k	-2.9%
08-03-23	Wed	31.05	0.4	21.9k	1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	30.65	0.05	30.9k	0.2%
03-03-23	Fri	30.6	0.7	90.95k	2.3%
02-03-23	Thu	29.9	-0.1	56.96k	-0.3%
01-03-23	Wed	30	0.75	57.56k	2.6%
28-02-23	Tue	29.25	-0.05	86.59k	-0.2%
27-02-23	Mon	29.3	-1.55	145.68k	-5.0%
24-02-23	Fri	30.85	-0.9	53.38k	-2.8%
23-02-23	Thu	31.75	-0.9	53.33k	-2.8%
22-02-23	Wed	31.75	0	31.86k	0.0%
21-02-23	Tue	32.65	-0.85	63.52k	-2.5%
20-02-23	Mon	33.5	3.35	445.75k	11.1%
17-02-23	Fri	30.15	-0.15	37.43k	-0.5%
16-02-23	Thu	30.3	0.2	125.67k	0.7%
15-02-23	Wed	30.1	-1	60.63k	-3.2%
14-02-23	Tue	31.1	-0.3	74.1k	-1.0%
13-02-23	Mon	31.4	-1.65	115.06k	-5.0%
10-02-23	Fri	33.05	-0.15	57.15k	-0.5%
09-02-23	Thu	33.2	-0.15	36.32k	-0.4%
08-02-23	Wed	33.15	0	57.3k	0.0%
07-02-23	Tue	33.35	0.2	79.2k	0.6%
06-02-23	Mon	33.15	-0.35	39.95k	-1.0%
03-02-23	Fri	33.5	-0.3	92.65k	-0.9%
02-02-23	Thu	33.8	-0.65	110.43k	-1.9%
01-02-23	Wed	34.45	-2.05	120.25k	-5.6%
31-01-23	Tue	36.5	1.5	77.14k	4.3%
30-01-23	Mon	35	-2.45	229.41k	-6.5%
27-01-23	Fri	37.45	-0.95	50.58k	-2.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	38.4	-0.45	30.91k	-1.2%
24-01-23	Tue	38.85	0.25	57.93k	0.6%
23-01-23	Mon	38.6	0.5	131k	1.3%
20-01-23	Fri	38.1	-0.5	31.27k	-1.3%
19-01-23	Thu	38.6	-0.3	51.03k	-0.8%
18-01-23	Wed	38.9	-0.4	43.53k	-1.0%
17-01-23	Tue	39.3	-0.2	25.57k	-0.5%
16-01-23	Mon	39.5	0.15	38.79k	0.4%
13-01-23	Fri	39.35	0.05	36.71k	0.1%
12-01-23	Thu	39.3	0.15	149.26k	0.4%
11-01-23	Wed	39.3	0	110.22k	0.0%
10-01-23	Tue	39.15	-0.85	39.96k	-2.1%
09-01-23	Mon	40	-0.45	45.04k	-1.1%
06-01-23	Fri	40.45	-0.45	179.77k	-1.1%
05-01-23	Thu	40.9	0.95	96.77k	2.4%
04-01-23	Wed	39.95	-1.15	116.12k	-2.8%
03-01-23	Tue	41.1	-0.85	81.09k	-2.0%
02-01-23	Mon	41.95	1.65	227.02k	4.1%
30-12-22	Fri	40.3	1.4	379.47k	3.6%
29-12-22	Thu	38.9	-0.8	61.96k	-2.0%
28-12-22	Wed	39.7	0.05	285.63k	0.1%
27-12-22	Tue	39.45	5.15	584.98k	15.0%
26-12-22	Mon	39.65	0.2	89.85k	0.5%
23-12-22	Fri	34.3	-4	182.93k	-10.4%
22-12-22	Thu	38.3	0	140.61k	0.0%
21-12-22	Wed	38.3	-5.1	285.01k	-11.8%
20-12-22	Tue	43.4	-0.4	57.09k	-0.9%
19-12-22	Mon	43.8	0.5	87.39k	1.2%
16-12-22	Fri	43.3	-0.45	118.51k	-1.0%
15-12-22	Thu	43.75	0.4	231.38k	0.9%
14-12-22	Wed	43.35	-0.6	158.34k	-1.4%
13-12-22	Tue	43.95	0.25	104.76k	0.6%
12-12-22	Mon	43.7	-1.2	144.85k	-2.7%
09-12-22	Fri	44.9	0.35	143.61k	0.8%
08-12-22	Thu	44.55	-0.7	95.48k	-1.5%
07-12-22	Wed	45.25	-0.05	92.2k	-0.1%
06-12-22	Tue	45.3	-0.15	80.18k	-0.3%
05-12-22	Mon	45.45	-0.45	71.48k	-1.0%
02-12-22	Fri	45.9	0.8	218.59k	1.8%
01-12-22	Thu	45.1	-0.15	150.62k	-0.3%
30-11-22	Wed	45.25	-0.6	95.87k	-1.3%
29-11-22	Tue	45.85	1.3	562.68k	2.9%
28-11-22	Mon	44.55	-0.05	101.71k	-0.1%
25-11-22	Fri	44.6	0	70.08k	0.0%
24-11-22	Thu	44.9	-0.25	141.48k	-0.6%
23-11-22	Wed	44.6	-0.3	72.45k	-0.7%
22-11-22	Tue	45.15	-0.45	57.53k	-1.0%
21-11-22	Mon	45.6	0.4	149.79k	0.9%
18-11-22	Fri	45.2	2.15	897.89k	5.0%
17-11-22	Thu	43.05	0.05	55.84k	0.1%
16-11-22	Wed	43	-0.95	71.54k	-2.2%
15-11-22	Tue	43.95	-0.7	167.18k	-1.6%
14-11-22	Mon	44.65	1.2	90.73k	2.8%
11-11-22	Fri	43.45	-0.15	80.92k	-0.3%
10-11-22	Thu	43.6	-0.75	75.03k	-1.7%
09-11-22	Wed	44.35	-1	197.8k	-2.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	45.35	-0.8	138.85k	-1.7%
04-11-22	Fri	46.15	-0.2	201.78k	-0.4%
03-11-22	Thu	46.35	1.25	158.05k	2.8%
02-11-22	Wed	45.1	-1.55	134.02k	-3.3%
01-11-22	Tue	46.65	0.95	360.84k	2.1%
31-10-22	Mon	45.7	0.35	208.14k	0.8%
28-10-22	Fri	45.35	1.1	255.9k	2.5%
27-10-22	Thu	44.25	-0.5	81.8k	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	44.75	-1	119.25k	-2.2%
24-10-22	Muhurat Trading	45.75	0.15	62.25k	0.3%
21-10-22	Fri	45.6	1.5	695.01k	3.4%
20-10-22	Thu	44.1	1.65	339.22k	3.9%
19-10-22	Wed	42.45	1.6	417.65k	3.9%
18-10-22	Tue	40.85	0	58.85k	0.0%
17-10-22	Mon	40.85	-0.1	72.48k	-0.2%
14-10-22	Fri	40.95	0.25	103.73k	0.6%
13-10-22	Thu	40.7	-1.05	102.35k	-2.5%
12-10-22	Wed	41.75	0.35	101.46k	0.8%
11-10-22	Tue	41.4	-2	215.16k	-4.6%
10-10-22	Mon	43.4	-1.45	95.3k	-3.2%
07-10-22	Fri	44.85	3	417.93k	7.2%
06-10-22	Thu	41.85	-0.3	298.34k	-0.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	42.15	0.75	62.3k	1.8%
03-10-22	Mon	41.4	-0.95	52.05k	-2.2%
30-09-22	Fri	42.35	0.25	201.54k	0.6%
29-09-22	Thu	42.1	4.2	468.56k	11.1%
28-09-22	Wed	37.9	-0.15	76.32k	-0.4%
27-09-22	Tue	38.3	-1.6	100.51k	-4.0%
26-09-22	Mon	38.05	-0.25	82.1k	-0.7%
23-09-22	Fri	39.9	-0.7	116.13k	-1.7%
22-09-22	Thu	40.6	0.6	94.29k	1.5%
21-09-22	Wed	40	-1.9	121.55k	-4.5%
20-09-22	Tue	41.9	0.1	86.84k	0.2%
19-09-22	Mon	41.8	-0.4	158.94k	-0.9%
16-09-22	Fri	42.2	-2.3	244k	-5.2%
15-09-22	Thu	46.55	0.15	354.59k	0.3%
14-09-22	Wed	44.5	-2.05	221.89k	-4.4%
13-09-22	Tue	46.4	-1.8	2.18m	-3.7%
12-09-22	Mon	48.2	8	1.46m	19.9%
09-09-22	Fri	40.2	2.5	739.7k	6.6%
08-09-22	Thu	37.7	-0.75	94.79k	-2.0%
07-09-22	Wed	38.45	0.55	233.54k	1.5%
06-09-22	Tue	37.9	-0.1	53.72k	-0.3%
05-09-22	Mon	38	-0.35	111.74k	-0.9%
02-09-22	Fri	38.5	0.1	107.27k	0.3%
01-09-22	Thu	38.35	-0.15	117.76k	-0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	38.4	1.95	258.38k	5.3%
29-08-22	Mon	36.45	0.25	64.51k	0.7%
26-08-22	Fri	36.85	-0.4	41.48k	-1.1%
25-08-22	Thu	36.6	-0.55	95.34k	-1.5%
24-08-22	Wed	37.15	0.1	86.6k	0.3%
23-08-22	Tue	37.05	0.3	45.15k	0.8%
22-08-22	Mon	36.75	-0.9	65.71k	-2.4%
19-08-22	Fri	37.65	-0.2	119.61k	-0.5%
18-08-22	Thu	37.85	-0.45	110.35k	-1.2%
17-08-22	Wed	38.3	2.4	341.48k	6.7%
16-08-22	Tue	35.9	-1.75	246.3k	-4.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	37.65	1.4	217.96k	3.9%
11-08-22	Thu	37	-0.8	58.32k	-2.1%
10-08-22	Wed	36.25	-0.75	60.9k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	37.8	0	116.97k	0.0%
05-08-22	Fri	37.8	-0.35	61.52k	-0.9%
04-08-22	Thu	38.15	-0.5	98.97k	-1.3%
03-08-22	Wed	38.65	-0.35	97.77k	-0.9%
02-08-22	Tue	39	-0.95	134.1k	-2.4%
01-08-22	Mon	39.95	1.3	361.52k	3.4%
29-07-22	Fri	38.65	0.1	73.42k	0.3%
28-07-22	Thu	38.55	-0.5	85.14k	-1.3%
27-07-22	Wed	39.05	0.2	89.69k	0.5%
26-07-22	Tue	38.85	-0.05	184.78k	-0.1%
25-07-22	Mon	38.9	0.3	172.88k	0.8%
22-07-22	Fri	38.6	0.7	381.61k	1.8%
21-07-22	Thu	37.9	-0.85	181.64k	-2.2%
20-07-22	Wed	38.75	-0.35	147.54k	-0.9%
19-07-22	Tue	39.1	-0.5	114.54k	-1.3%
18-07-22	Mon	39.6	-0.45	153.19k	-1.1%
15-07-22	Fri	40.05	-1.3	333.36k	-3.1%
14-07-22	Thu	41.35	1.2	989.72k	3.0%
13-07-22	Wed	40.15	3	1.19m	8.1%
12-07-22	Tue	37.15	3.55	952.77k	10.6%
11-07-22	Mon	33.6	2.1	272.06k	6.7%
08-07-22	Fri	31.5	-0.1	108.95k	-0.3%
07-07-22	Thu	31.15	0.35	62.48k	1.1%
06-07-22	Wed	31.6	0.45	75.99k	1.4%
05-07-22	Tue	30.8	-0.15	89.28k	-0.5%
04-07-22	Mon	30.95	0.3	90.37k	1.0%
01-07-22	Fri	30.65	0.05	61.51k	0.2%
30-06-22	Thu	30.6	-0.45	52.1k	-1.4%
29-06-22	Wed	31.05	-1.3	176.55k	-4.0%
28-06-22	Tue	32.35	1.05	128.52k	3.4%
27-06-22	Mon	31.3	-0.5	131.24k	-1.6%
24-06-22	Fri	31.8	0.25	29.5k	0.8%
23-06-22	Thu	31.55	-0.4	200.83k	-1.3%
22-06-22	Wed	31.95	0.65	110.05k	2.1%
21-06-22	Tue	31.3	2.95	205.32k	10.4%
20-06-22	Mon	28.35	-0.75	214.64k	-2.6%