PPAP Automotive Share Price			Stock Listed on :	11-01-08	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	PPAP Automotive			Symbol :	Source : NSE	Please  Donate
				PPAP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 266 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	191.05	-2.5	13.43k	-1.3%	Results
22-06-23	Thu	193.55	-4.6	11.15k	-2.3%
21-06-23	Wed	198.15	8.8	74.31k	4.6%
20-06-23	Tue	189.35	-4.5	19.43k	-2.3%	23-06-23 : 191.05
19-06-23	Mon	193.85	4.8	24.76k	2.5%	Compared to  :  14-06-23 192.45
16-06-23	Fri	189.05	-1.9	17.58k	-1.0%
15-06-23	Thu	190.95	-1.5	18.6k	-0.8%	7 Days %
14-06-23	Wed	192.45	-3.2	16.61k	-1.6%	-0.7%
13-06-23	Tue	195.95	-0.1	11.96k	-0.1%
12-06-23	Mon	195.65	-0.3	23.68k	-0.2%	Compared to  :  23-05-23 173.1
09-06-23	Fri	196.05	0.45	25.26k	0.2%
08-06-23	Thu	195.6	-20.15	180.43k	-9.3%	1 Month %
07-06-23	Wed	215.75	34.35	614.21k	18.9%	10.4%
06-06-23	Tue	181.4	16.45	77.51k	10.0%	.
05-06-23	Mon	164.95	0.3	12.63k	0.2%	Compared to  :  24-04-23 184.35
02-06-23	Fri	164.65	-1.1	15.9k	-0.7%
01-06-23	Thu	165.75	0.55	11.28k	0.3%	2 Months %
31-05-23	Wed	165.2	-2	6.53k	-1.2%	3.6%
30-05-23	Tue	167.2	1.15	11.85k	0.7%
29-05-23	Mon	166.05	-4.65	17.14k	-2.7%	Compared to  :  23-03-23 174
26-05-23	Fri	170.7	3.6	20.18k	2.2%
25-05-23	Thu	167.1	-5.65	22.66k	-3.3%	3 Months %
24-05-23	Wed	172.75	-0.35	13.15k	-0.2%	9.8%
23-05-23	Tue	173.1	-6.45	33.42k	-3.6%
22-05-23	Mon	179.55	-19.95	44k	-10.0%	Compared to  :  23-12-22 219.05
19-05-23	Fri	199.5	-0.35	6.25k	-0.2%
18-05-23	Thu	199.85	3.1	8.17k	1.6%	6 Months %
17-05-23	Wed	196.75	-5.2	8.89k	-2.6%	-12.8%
16-05-23	Tue	201.95	-1.35	3.85k	-0.7%
15-05-23	Mon	203.3	0.6	2k	0.3%	Compared to  :  23-06-22 179.4
12-05-23	Fri	202.7	1.6	11.27k	0.8%
11-05-23	Thu	201.1	11.35	8.68k	6.0%	1 year %
10-05-23	Wed	189.75	-6.2	4.87k	-3.2%	6.5%
09-05-23	Tue	195.95	-0.85	4.03k	-0.4%
08-05-23	Mon	196.8	-2.75	4.76k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	199.55	0.65	7.74k	0.3%
04-05-23	Thu	198.9	11.55	24.52k	6.2%
03-05-23	Wed	187.35	-3.1	2.66k	-1.6%
02-05-23	Tue	190.45	0.45	2.52k	0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	190	2.55	5.56k	1.4%
27-04-23	Thu	187.45	1.25	2.15k	0.7%
26-04-23	Wed	186.2	1.75	1.21k	0.9%
25-04-23	Tue	184.45	0.1	1.8k	0.1%
24-04-23	Mon	184.35	-2.75	4.9k	-1.5%
21-04-23	Fri	187.1	-4.3	4.49k	-2.2%
20-04-23	Thu	191.4	4.5	5.13k	2.4%
19-04-23	Wed	186.9	1.25	3.16k	0.7%
18-04-23	Tue	185.65	-3.45	3k	-1.8%
17-04-23	Mon	189.1	7	5.4k	3.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	182.1	0.15	5.32k	0.1%
12-04-23	Wed	181.95	2.35	3.83k	1.3%
11-04-23	Tue	179.6	-4.25	5.38k	-2.3%
10-04-23	Mon	183.85	2.15	11.27k	1.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	181.7	8.65	4.18k	5.0%
05-04-23	Wed	173.05	8.2	2.07k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	164.85	7.85	10.58k	5.0%
31-03-23	Fri	157	7.45	10.7k	5.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	149.55	-7	20.59k	-4.5%
28-03-23	Tue	156.55	-8.2	10.96k	-5.0%
27-03-23	Mon	164.75	-8.3	20.98k	-4.8%
24-03-23	Fri	173.05	-0.95	3.44k	-0.5%
23-03-23	Thu	174	-1.55	3.06k	-0.9%
22-03-23	Wed	175.55	0.55	4.57k	0.3%
21-03-23	Tue	175	1	5.67k	0.6%
20-03-23	Mon	174	-4.3	3.01k	-2.4%
17-03-23	Fri	178.3	4.25	2.25k	2.4%
16-03-23	Thu	174.05	-4.3	13.16k	-2.4%
15-03-23	Wed	178.35	0.05	3.32k	0.0%
14-03-23	Tue	178.3	-5.2	25.91k	-2.8%
13-03-23	Mon	183.5	-1.15	5.86k	-0.6%
10-03-23	Fri	184.65	-2.15	7.83k	-1.2%
09-03-23	Thu	186.8	0.25	2.25k	0.1%
08-03-23	Wed	186.55	-4.95	10.16k	-2.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	191.5	0.2	2.53k	0.1%
03-03-23	Fri	191.3	-2.35	2.82k	-1.2%
02-03-23	Thu	193.65	-0.35	2.99k	-0.2%
01-03-23	Wed	194	-0.75	1.91k	-0.4%
28-02-23	Tue	194.75	-0.6	3.81k	-0.3%
27-02-23	Mon	195.35	1	6.6k	0.5%
24-02-23	Fri	194.35	1.45	5.3k	0.8%
23-02-23	Thu	192.05	-2.6	2.54k	-1.3%
22-02-23	Wed	192.9	0.85	1.68k	0.4%
21-02-23	Tue	194.65	-1.2	2.24k	-0.6%
20-02-23	Mon	195.85	-1.65	5.19k	-0.8%
17-02-23	Fri	197.5	1.5	3.45k	0.8%
16-02-23	Thu	196	0	1.49k	0.0%
15-02-23	Wed	196	2.75	3.48k	1.4%
14-02-23	Tue	193.25	-3.95	11.01k	-2.0%
13-02-23	Mon	197.2	-8.1	11.14k	-3.9%
10-02-23	Fri	205.3	-5.45	5.94k	-2.6%
09-02-23	Thu	210.75	-2.25	4.38k	-1.1%
08-02-23	Wed	212.55	-0.95	3.27k	-0.4%
07-02-23	Tue	213	0.45	2.14k	0.2%
06-02-23	Mon	213.5	-9.55	5.83k	-4.3%
03-02-23	Fri	223.05	-2.15	2.85k	-1.0%
02-02-23	Thu	225.2	-0.8	668	-0.4%
01-02-23	Wed	226	-2.35	1.02k	-1.0%
31-01-23	Tue	228.35	8.35	2.75k	3.8%
30-01-23	Mon	220	-1.55	6.26k	-0.7%
27-01-23	Fri	221.55	-10.1	12.97k	-4.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	231.65	-1.55	1.99k	-0.7%
24-01-23	Tue	233.2	-5.35	433	-2.2%
23-01-23	Mon	238.55	2.6	2.91k	1.1%
20-01-23	Fri	235.95	-4.75	1.31k	-2.0%
19-01-23	Thu	240.7	-1.85	1.72k	-0.8%
18-01-23	Wed	242.55	7.55	2.11k	3.2%
17-01-23	Tue	235	-1.55	2.26k	-0.7%
16-01-23	Mon	236.55	-3.4	1.09k	-1.4%
13-01-23	Fri	239.95	2.7	3.37k	1.1%
12-01-23	Thu	238.8	-1.65	2.27k	-0.7%
11-01-23	Wed	237.25	-1.55	2.4k	-0.6%
10-01-23	Tue	240.45	1.85	1.86k	0.8%
09-01-23	Mon	238.6	1.6	2.53k	0.7%
06-01-23	Fri	237	1	6.6k	0.4%
05-01-23	Thu	236	-3.45	1.34k	-1.4%
04-01-23	Wed	239.45	5.6	8.43k	2.4%
03-01-23	Tue	233.85	-3.25	2.01k	-1.4%
02-01-23	Mon	237.1	-5.35	3.7k	-2.2%
30-12-22	Fri	242.45	3.95	5.14k	1.7%
29-12-22	Thu	238.5	1.5	2.71k	0.6%
28-12-22	Wed	237	1.55	5.67k	0.7%
27-12-22	Tue	225.1	6.05	2.29k	2.8%
26-12-22	Mon	235.45	10.35	4.14k	4.6%
23-12-22	Fri	219.05	-11.5	7.64k	-5.0%
22-12-22	Thu	230.55	-11.75	8.79k	-4.8%
21-12-22	Wed	242.3	-3.2	11.59k	-1.3%
20-12-22	Tue	245.5	-3.3	5.7k	-1.3%
19-12-22	Mon	248.8	-1.35	7.34k	-0.5%
16-12-22	Fri	250.15	-13.15	19.02k	-5.0%
15-12-22	Thu	263.3	-13.85	18.06k	-5.0%
14-12-22	Wed	277.15	18.2	111.13k	7.0%
13-12-22	Tue	258.95	2.2	20.67k	0.9%
12-12-22	Mon	256.75	-5.75	53.55k	-2.2%
09-12-22	Fri	262.5	11.45	102.12k	4.6%
08-12-22	Thu	251.05	0.15	75.01k	0.1%
07-12-22	Wed	250.9	26.15	287.55k	11.6%
06-12-22	Tue	224.75	6.8	29.11k	3.1%
05-12-22	Mon	217.95	1.8	38.32k	0.8%
02-12-22	Fri	216.15	-0.6	24.37k	-0.3%
01-12-22	Thu	216.75	2.6	13.27k	1.2%
30-11-22	Wed	214.15	0.35	16.9k	0.2%
29-11-22	Tue	213.8	2.25	12.84k	1.1%
28-11-22	Mon	211.55	5.05	10.89k	2.4%
25-11-22	Fri	206.5	1.8	14.25k	0.9%
24-11-22	Thu	201.25	6.7	58.9k	3.4%
23-11-22	Wed	204.7	3.45	21.48k	1.7%
22-11-22	Tue	194.55	3.45	4.14k	1.8%
21-11-22	Mon	191.1	-0.35	3.24k	-0.2%
18-11-22	Fri	191.45	-2.4	6.64k	-1.2%
17-11-22	Thu	193.85	5.2	9.49k	2.8%
16-11-22	Wed	188.65	-5.85	16.27k	-3.0%
15-11-22	Tue	194.5	1.2	8.84k	0.6%
14-11-22	Mon	193.3	-12.15	40.73k	-5.9%
11-11-22	Fri	205.45	6.5	30.06k	3.3%
10-11-22	Thu	198.95	-9.25	27.61k	-4.4%
09-11-22	Wed	208.2	-1.05	18.25k	-0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	209.25	2.75	29.46k	1.3%
04-11-22	Fri	206.5	-0.35	2.66k	-0.2%
03-11-22	Thu	206.85	-2.2	4.98k	-1.1%
02-11-22	Wed	209.05	0.95	10.81k	0.5%
01-11-22	Tue	208.1	-1.15	19.77k	-0.5%
31-10-22	Mon	209.25	-0.45	4.43k	-0.2%
28-10-22	Fri	209.7	1.6	3.71k	0.8%
27-10-22	Thu	208.1	0.65	6.66k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	207.45	-6.55	5.85k	-3.1%
24-10-22	Muhurat Trading	214	6.45	2.68k	3.1%
21-10-22	Fri	207.55	-1.5	2.01k	-0.7%
20-10-22	Thu	209.05	-6.2	9.83k	-2.9%
19-10-22	Wed	215.25	0.9	1.16k	0.4%
18-10-22	Tue	214.35	-1.3	6.26k	-0.6%
17-10-22	Mon	215.65	-0.1	6.49k	0.0%
14-10-22	Fri	215.75	-2.45	10.85k	-1.1%
13-10-22	Thu	218.2	-0.15	3.21k	-0.1%
12-10-22	Wed	218.35	1.25	15.43k	0.6%
11-10-22	Tue	217.1	3.3	7.96k	1.5%
10-10-22	Mon	213.8	-5.9	7.25k	-2.7%
07-10-22	Fri	219.7	-3.4	20.73k	-1.5%
06-10-22	Thu	223.1	9.45	17.37k	4.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	213.65	9.2	4.49k	4.5%
03-10-22	Mon	204.45	-1.1	8.63k	-0.5%
30-09-22	Fri	205.55	2	3.11k	1.0%
29-09-22	Thu	203.55	0.05	3.82k	0.0%
28-09-22	Wed	203.5	-1.95	4.13k	-0.9%
27-09-22	Tue	207.05	-4.9	11.07k	-2.3%
26-09-22	Mon	205.45	-1.6	1.59k	-0.8%
23-09-22	Fri	211.95	-5.45	15.02k	-2.5%
22-09-22	Thu	217.4	-1.3	12.57k	-0.6%
21-09-22	Wed	218.7	-7.4	45.83k	-3.3%
20-09-22	Tue	226.1	1.5	8.62k	0.7%
19-09-22	Mon	224.6	-0.9	4.18k	-0.4%
16-09-22	Fri	225.5	-0.15	7.75k	-0.1%
15-09-22	Thu	228.5	-6.05	6.67k	-2.6%
14-09-22	Wed	225.65	-2.85	7.48k	-1.2%
13-09-22	Tue	234.55	-2.65	12.53k	-1.1%
12-09-22	Mon	237.2	1.45	10.87k	0.6%
09-09-22	Fri	235.75	-1.85	17.34k	-0.8%
08-09-22	Thu	237.6	-0.15	10.28k	-0.1%
07-09-22	Wed	237.75	10.85	27.52k	4.8%
06-09-22	Tue	226.9	-10.35	7.57k	-4.4%
05-09-22	Mon	237.25	-1.3	8.46k	-0.5%
02-09-22	Fri	230.7	5.75	26.25k	2.6%
01-09-22	Thu	238.55	7.85	45.9k	3.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	224.95	3.6	19.07k	1.6%
29-08-22	Mon	221.35	-0.1	9.33k	0.0%
26-08-22	Fri	218.15	3.2	7.2k	1.5%
25-08-22	Thu	218.25	-0.55	15.36k	-0.3%
24-08-22	Wed	218.8	1	30.33k	0.5%
23-08-22	Tue	217.8	-1.45	10.08k	-0.7%
22-08-22	Mon	219.25	1.1	9.07k	0.5%
19-08-22	Fri	218.15	-3.5	21.26k	-1.6%
18-08-22	Thu	221.65	-0.6	29.93k	-0.3%
17-08-22	Wed	222.25	5.3	17.81k	2.4%
16-08-22	Tue	216.95	2.45	15.02k	1.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	214.5	-3.6	8.4k	-1.7%
11-08-22	Thu	225.35	7.65	14.62k	3.5%
10-08-22	Wed	218.1	-7.25	21.28k	-3.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	217.7	3.15	7.34k	1.5%
05-08-22	Fri	214.55	-5.1	25.62k	-2.3%
04-08-22	Thu	219.65	-7.05	11.55k	-3.1%
03-08-22	Wed	226.7	-8.35	16.69k	-3.6%
02-08-22	Tue	235.05	-7.05	45.76k	-2.9%
01-08-22	Mon	242.1	22	96.26k	10.0%
29-07-22	Fri	220.1	-0.2	8.01k	-0.1%
28-07-22	Thu	220.3	9.7	38.17k	4.6%
27-07-22	Wed	210.6	4.65	4.17k	2.3%
26-07-22	Tue	205.95	-1.4	5.16k	-0.7%
25-07-22	Mon	207.35	-11.25	40.84k	-5.1%
22-07-22	Fri	218.6	9.45	17.32k	4.5%
21-07-22	Thu	209.15	-5.4	10.37k	-2.5%
20-07-22	Wed	214.55	0.85	9.51k	0.4%
19-07-22	Tue	213.7	0.05	7.02k	0.0%
18-07-22	Mon	213.65	7.3	3.57k	3.5%
15-07-22	Fri	206.35	3.05	1.04k	1.5%
14-07-22	Thu	203.3	-4.05	1.74k	-2.0%
13-07-22	Wed	207.35	0.05	1.3k	0.0%
12-07-22	Tue	207.3	-0.35	3.67k	-0.2%
11-07-22	Mon	207.65	-0.55	2.21k	-0.3%
08-07-22	Fri	208.2	1.7	3.84k	0.8%
07-07-22	Thu	204.45	-1.05	9.82k	-0.5%
06-07-22	Wed	206.5	2.05	4.1k	1.0%
05-07-22	Tue	205.5	8.4	11.23k	4.3%
04-07-22	Mon	197.1	9.5	7.31k	5.1%
01-07-22	Fri	187.6	-1.35	1.99k	-0.7%
30-06-22	Thu	188.95	-1.3	4.14k	-0.7%
29-06-22	Wed	190.25	0.1	6.88k	0.1%
28-06-22	Tue	190.15	7.05	8k	3.9%
27-06-22	Mon	183.1	3.4	3.65k	1.9%
24-06-22	Fri	179.7	0.3	4.55k	0.2%
23-06-22	Thu	179.4	-1.6	5.23k	-0.9%
22-06-22	Wed	181	-0.2	1.01k	-0.1%
21-06-22	Tue	181.2	3.5	1.64k	2.0%
20-06-22	Mon	177.7	-2.75	4.21k	-1.5%