PVP Ventures Share Price			Stock Listed on :	03-04-96	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	PVP Ventures			Symbol :	Source : NSE	Please  Donate
				PVP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 281 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	11.3	-0.55	107.27k	-4.6%	Results
22-06-23	Thu	11.85	-0.15	123.83k	-1.3%
21-06-23	Wed	12	0	138.85k	0.0%
20-06-23	Tue	12	0.15	83.16k	1.3%	23-06-23 : 11.3
19-06-23	Mon	11.85	-0.25	142.84k	-2.1%	Compared to  :  14-06-23 11.9
16-06-23	Fri	12.1	0.1	139.87k	0.8%
15-06-23	Thu	12	0.1	87.38k	0.8%	7 Days %
14-06-23	Wed	11.9	-0.1	60.19k	-0.8%	-5.0%
13-06-23	Tue	12.3	0.1	99.92k	0.8%
12-06-23	Mon	12	-0.3	269.95k	-2.4%	Compared to  :  23-05-23 12.95
09-06-23	Fri	12.2	0.15	98.83k	1.2%
08-06-23	Thu	12.05	-0.2	91.7k	-1.6%	1 Month %
07-06-23	Wed	12.25	-0.35	409.63k	-2.8%	-12.7%
06-06-23	Tue	12.6	-0.15	491.04k	-1.2%	.
05-06-23	Mon	12.75	0.55	873.44k	4.5%	Compared to  :  24-04-23 11
02-06-23	Fri	12.2	0.55	183.33k	4.7%
01-06-23	Thu	11.65	0.55	127.24k	5.0%	2 Months %
31-05-23	Wed	11.1	-0.1	381.08k	-0.9%	2.7%
30-05-23	Tue	11.2	-0.1	190.3k	-0.9%
29-05-23	Mon	11.3	-0.3	222.53k	-2.6%	Compared to  :  23-03-23 6.65
26-05-23	Fri	11.6	-0.1	226.2k	-0.9%
25-05-23	Thu	11.7	-0.6	1.37m	-4.9%	3 Months %
24-05-23	Wed	12.3	-0.65	984.28k	-5.0%	69.9%
23-05-23	Tue	12.95	0.45	436.67k	3.6%
22-05-23	Mon	12.5	0.55	200.73k	4.6%	Compared to  :  23-12-22 9.65
19-05-23	Fri	11.95	-0.55	690.74k	-4.4%
18-05-23	Thu	12.5	-0.4	454.07k	-3.1%	6 Months %
17-05-23	Wed	12.9	-0.3	468.22k	-2.3%	17.1%
16-05-23	Tue	13.2	0.4	1.33m	3.1%
15-05-23	Mon	12.8	-0.65	1.83m	-4.8%	Compared to  :  23-06-22 5.05
12-05-23	Fri	13.45	0.6	1.2m	4.7%
11-05-23	Thu	12.85	-0.65	2.09m	-4.8%	1 year %
10-05-23	Wed	13.5	-0.6	3.49m	-4.3%	123.8%
09-05-23	Tue	14.1	0.65	104.78k	4.8%
08-05-23	Mon	13.45	0.6	69.89k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	12.85	0.6	1.51m	4.9%
04-05-23	Thu	12.25	0.55	163.33k	4.7%
03-05-23	Wed	11.7	0.55	300.5k	4.9%
02-05-23	Tue	11.15	0.5	434.34k	4.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	10.65	0.5	135.39k	4.9%
27-04-23	Thu	10.15	-0.5	603.03k	-4.7%
26-04-23	Wed	10.65	-0.5	499.6k	-4.5%
25-04-23	Tue	11.15	0.15	527.9k	1.4%
24-04-23	Mon	11	0.25	1.55m	2.3%
21-04-23	Fri	10.75	0.5	1.18m	4.9%
20-04-23	Thu	10.25	0.45	360.84k	4.6%
19-04-23	Wed	9.8	-0.15	1.52m	-1.5%
18-04-23	Tue	9.95	0.45	292.58k	4.7%
17-04-23	Mon	9.5	0.45	392.8k	5.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	9.05	0	242.1k	0.0%
12-04-23	Wed	9.05	0.25	329.2k	2.8%
11-04-23	Tue	8.8	-0.1	239.77k	-1.1%
10-04-23	Mon	8.9	-0.4	891.12k	-4.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	9.3	0.4	539.05k	4.5%
05-04-23	Wed	8.9	0.8	500.24k	9.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	8.1	0.7	293.31k	9.5%
31-03-23	Fri	7.4	0.5	5.94m	7.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	6.9	-0.05	341.29k	-0.7%
28-03-23	Tue	6.95	0.55	9.87m	8.6%
27-03-23	Mon	6.4	-0.1	160.27k	-1.5%
24-03-23	Fri	6.5	-0.15	142.1k	-2.3%
23-03-23	Thu	6.65	-0.2	104.06k	-2.9%
22-03-23	Wed	6.85	0.25	162.27k	3.8%
21-03-23	Tue	6.6	0.15	543.2k	2.3%
20-03-23	Mon	6.45	-0.05	55.06k	-0.8%
17-03-23	Fri	6.5	0.1	70.25k	1.6%
16-03-23	Thu	6.4	-0.05	113.13k	-0.8%
15-03-23	Wed	6.45	0	265.67k	0.0%
14-03-23	Tue	6.45	-0.1	390.02k	-1.5%
13-03-23	Mon	6.55	-0.25	324k	-3.7%
10-03-23	Fri	6.8	-0.35	540.74k	-4.9%
09-03-23	Thu	7.15	0.15	1.01m	2.1%
08-03-23	Wed	7	0	66.45k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	7	0.1	445.62k	1.4%
03-03-23	Fri	6.9	0	866.56k	0.0%
02-03-23	Thu	6.9	-0.2	122.11k	-2.8%
01-03-23	Wed	7.1	0.05	90.99k	0.7%
28-02-23	Tue	7.05	0	122.71k	0.0%
27-02-23	Mon	7.05	0.05	185.45k	0.7%
24-02-23	Fri	7	-0.05	143.5k	-0.7%
23-02-23	Thu	7.2	-0.5	814.21k	-6.5%
22-02-23	Wed	7.05	-0.15	116.65k	-2.1%
21-02-23	Tue	7.7	-0.3	346.17k	-3.8%
20-02-23	Mon	8	-0.1	85.97k	-1.2%
17-02-23	Fri	8.1	-0.05	53.94k	-0.6%
16-02-23	Thu	8.15	-0.05	100.36k	-0.6%
15-02-23	Wed	8.2	0	184.07k	0.0%
14-02-23	Tue	8.2	-0.8	384.01k	-8.9%
13-02-23	Mon	9	-0.35	60.84k	-3.7%
10-02-23	Fri	9.35	0.1	184.16k	1.1%
09-02-23	Thu	9.25	-0.5	702.14k	-5.1%
08-02-23	Wed	8.9	0.8	382.95k	9.9%
07-02-23	Tue	9.75	0.85	485.8k	9.6%
06-02-23	Mon	8.1	-0.2	119.16k	-2.4%
03-02-23	Fri	8.3	-0.25	229.17k	-2.9%
02-02-23	Thu	8.55	0.15	164.52k	1.8%
01-02-23	Wed	8.4	-0.35	161.28k	-4.0%
31-01-23	Tue	8.75	0.25	76.06k	2.9%
30-01-23	Mon	8.5	0.05	94.71k	0.6%
27-01-23	Fri	8.45	-0.35	201.38k	-4.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	8.8	0.35	186.23k	4.1%
24-01-23	Tue	8.45	-0.3	268.36k	-3.4%
23-01-23	Mon	8.75	-0.45	378.56k	-4.9%
20-01-23	Fri	9.2	-0.15	133.72k	-1.6%
19-01-23	Thu	9.35	-0.35	325.79k	-3.6%
18-01-23	Wed	9.7	-0.1	80.07k	-1.0%
17-01-23	Tue	9.8	0.05	63.67k	0.5%
16-01-23	Mon	9.75	-0.3	292.98k	-3.0%
13-01-23	Fri	10.05	-0.35	235.59k	-3.4%
12-01-23	Thu	9.95	-0.2	94.81k	-2.0%
11-01-23	Wed	10.4	0.45	367.85k	4.5%
10-01-23	Tue	10.15	-0.2	263.23k	-1.9%
09-01-23	Mon	10.35	0.4	232.49k	4.0%
06-01-23	Fri	9.95	-0.15	186.04k	-1.5%
05-01-23	Thu	10.1	-0.1	278.85k	-1.0%
04-01-23	Wed	10.2	-0.35	228.32k	-3.3%
03-01-23	Tue	10.55	0.25	791.31k	2.4%
02-01-23	Mon	10.3	0.15	244.16k	1.5%
30-12-22	Fri	10.15	-0.1	265.78k	-1.0%
29-12-22	Thu	10.25	0.45	789.3k	4.6%
28-12-22	Wed	9.8	0.45	121.9k	4.8%
27-12-22	Tue	9.3	-0.35	458.09k	-3.6%
26-12-22	Mon	9.35	0.05	195.47k	0.5%
23-12-22	Fri	9.65	-0.5	233.64k	-4.9%
22-12-22	Thu	10.15	-0.5	282.75k	-4.7%
21-12-22	Wed	10.65	-0.55	934.34k	-4.9%
20-12-22	Tue	11.2	0.45	1.13m	4.2%
19-12-22	Mon	10.75	0.5	289.4k	4.9%
16-12-22	Fri	10.25	0.45	146.86k	4.6%
15-12-22	Thu	9.8	-0.3	431.7k	-3.0%
14-12-22	Wed	10.1	-0.5	840.24k	-4.7%
13-12-22	Tue	10.6	0.1	740.71k	1.0%
12-12-22	Mon	10.5	0.5	275.57k	5.0%
09-12-22	Fri	10	-0.5	258.09k	-4.8%
08-12-22	Thu	10.5	-0.35	386.34k	-3.2%
07-12-22	Wed	10.85	-0.45	1.25m	-4.0%
06-12-22	Tue	11.3	0.05	2.37m	0.4%
05-12-22	Mon	11.25	0.5	241.53k	4.7%
02-12-22	Fri	10.75	0.5	2.62m	4.9%
01-12-22	Thu	10.25	0.45	140.91k	4.6%
30-11-22	Wed	9.8	0.45	45.98k	4.8%
29-11-22	Tue	9.35	0.4	402.16k	4.5%
28-11-22	Mon	8.95	0.4	133.63k	4.7%
25-11-22	Fri	8.55	0.4	601.23k	4.9%
24-11-22	Thu	7.8	0.35	399.69k	4.7%
23-11-22	Wed	8.15	0.35	210.93k	4.5%
22-11-22	Tue	7.45	-0.25	170.79k	-3.2%
21-11-22	Mon	7.7	0	400.38k	0.0%
18-11-22	Fri	7.7	0.05	430.56k	0.7%
17-11-22	Thu	7.65	-0.25	287.35k	-3.2%
16-11-22	Wed	7.9	-0.05	306.23k	-0.6%
15-11-22	Tue	7.95	-0.05	309.95k	-0.6%
14-11-22	Mon	8	0.2	1.06m	2.6%
11-11-22	Fri	7.8	-0.4	605.84k	-4.9%
10-11-22	Thu	8.2	-0.2	661.04k	-2.4%
09-11-22	Wed	8.4	0.4	136.41k	5.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	8	0.35	526.28k	4.6%
04-11-22	Fri	7.65	0	197.57k	0.0%
03-11-22	Thu	7.65	-0.3	426.25k	-3.8%
02-11-22	Wed	7.95	0.3	231.39k	3.9%
01-11-22	Tue	7.65	-0.4	948.26k	-5.0%
31-10-22	Mon	8.05	-0.25	195.34k	-3.0%
28-10-22	Fri	8.3	0.05	126.49k	0.6%
27-10-22	Thu	8.25	-0.2	229.27k	-2.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	8.45	-0.35	225.92k	-4.0%
24-10-22	Muhurat Trading	8.8	0.05	44.85k	0.6%
21-10-22	Fri	8.75	-0.05	208.79k	-0.6%
20-10-22	Thu	8.8	-0.05	342.11k	-0.6%
19-10-22	Wed	8.85	0.1	273.37k	1.1%
18-10-22	Tue	8.75	0.05	211.88k	0.6%
17-10-22	Mon	8.7	-0.45	378.14k	-4.9%
14-10-22	Fri	9.15	0.35	1.07m	4.0%
13-10-22	Thu	8.8	0.4	514.61k	4.8%
12-10-22	Wed	8.4	-0.25	176.99k	-2.9%
11-10-22	Tue	8.65	-0.2	206.28k	-2.3%
10-10-22	Mon	8.85	-0.45	295.31k	-4.8%
07-10-22	Fri	9.3	-0.15	397.6k	-1.6%
06-10-22	Thu	9.45	-0.1	770.31k	-1.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	9.55	0.45	283.19k	4.9%
03-10-22	Mon	9.1	0.4	1.35m	4.6%
30-09-22	Fri	8.7	-0.45	1.74m	-4.9%
29-09-22	Thu	9.15	-0.45	1.12m	-4.7%
28-09-22	Wed	9.6	-0.5	245.6k	-5.0%
27-09-22	Tue	10.6	-0.55	2.16m	-4.9%
26-09-22	Mon	10.1	-0.5	3.35m	-4.7%
23-09-22	Fri	11.15	0.5	158.95k	4.7%
22-09-22	Thu	10.65	0.5	452.92k	4.9%
21-09-22	Wed	10.15	0.45	1.42m	4.6%
20-09-22	Tue	9.7	0.45	184.94k	4.9%
19-09-22	Mon	9.25	0.4	880.68k	4.5%
16-09-22	Fri	8.85	0.3	1.94m	3.5%
15-09-22	Thu	8.15	0.35	31.94k	4.5%
14-09-22	Wed	8.55	0.4	744.06k	4.9%
13-09-22	Tue	7.8	0.35	61.5k	4.7%
12-09-22	Mon	7.45	0.35	121.39k	4.9%
09-09-22	Fri	7.1	-0.2	48.42k	-2.7%
08-09-22	Thu	7.3	-0.3	159.57k	-3.9%
07-09-22	Wed	7.6	-0.4	106.48k	-5.0%
06-09-22	Tue	8	-0.2	163.58k	-2.4%
05-09-22	Mon	8.2	0.35	176.59k	4.5%
02-09-22	Fri	7.5	-0.15	60.25k	-2.0%
01-09-22	Thu	7.85	0.35	383.61k	4.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	7.65	0.25	702.01k	3.4%
29-08-22	Mon	7.4	-0.4	679.38k	-4.9%
26-08-22	Fri	7.75	-0.35	18.11k	-4.5%
25-08-22	Thu	8.15	-0.4	32.42k	-4.7%
24-08-22	Wed	8.55	-0.45	45.99k	-5.0%
23-08-22	Tue	9	0.05	3.45m	0.6%
22-08-22	Mon	8.95	0.4	2.45m	4.7%
19-08-22	Fri	8.55	0.4	1.04m	4.9%
18-08-22	Thu	8.15	0.35	81.51k	4.5%
17-08-22	Wed	7.8	0.35	155.5k	4.7%
16-08-22	Tue	7.45	0.35	58.65k	4.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	7.1	0.2	582.57k	2.9%
11-08-22	Thu	6.6	-0.25	190.18k	-3.6%
10-08-22	Wed	6.9	0.3	308.18k	4.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	6.85	-0.25	467.97k	-3.5%
05-08-22	Fri	7.1	0.3	115.24k	4.4%
04-08-22	Thu	6.8	0.25	1.1m	3.8%
03-08-22	Wed	6.55	-0.3	662.33k	-4.4%
02-08-22	Tue	6.85	-0.35	192.88k	-4.9%
01-08-22	Mon	7.2	-0.35	1.02m	-4.6%
29-07-22	Fri	7.55	-0.35	1.62m	-4.4%
28-07-22	Thu	7.9	0.35	115.87k	4.6%
27-07-22	Wed	7.55	0.35	955.7k	4.9%
26-07-22	Tue	7.2	0.3	19.89m	4.3%
25-07-22	Mon	6.9	0.3	81.23k	4.5%
22-07-22	Fri	6.6	0.3	8.8m	4.8%
21-07-22	Thu	6.3	0.2	85.87k	3.3%
20-07-22	Wed	6.1	-0.1	260.95k	-1.6%
19-07-22	Tue	6.2	0.1	82.99k	1.6%
18-07-22	Mon	6.1	0	233.24k	0.0%
15-07-22	Fri	6.1	0.05	105.63k	0.8%
14-07-22	Thu	6.05	-0.05	61.95k	-0.8%
13-07-22	Wed	6.1	0.2	20.01k	3.4%
12-07-22	Tue	5.9	-0.05	147.98k	-0.8%
11-07-22	Mon	5.95	-0.3	21.3k	-4.8%
08-07-22	Fri	6.25	-0.2	157.46k	-3.1%
07-07-22	Thu	6.15	0.25	13.34k	4.2%
06-07-22	Wed	6.45	0.3	264.31k	4.9%
05-07-22	Tue	5.9	0.25	7.25k	4.4%
04-07-22	Mon	5.65	0.25	17.84k	4.6%
01-07-22	Fri	5.4	0.25	9.9k	4.9%
30-06-22	Thu	5.15	0.2	48.36k	4.0%
29-06-22	Wed	4.95	-0.2	38.29k	-3.9%
28-06-22	Tue	5.15	-0.2	20.39k	-3.7%
27-06-22	Mon	5.35	0.05	46.87k	0.9%
24-06-22	Fri	5.3	0.25	41.09k	5.0%
23-06-22	Thu	5.05	0.2	49.44k	4.1%
22-06-22	Wed	4.85	-0.05	20.38k	-1.0%
21-06-22	Tue	4.9	0.2	34.66k	4.3%
20-06-22	Mon	4.7	-0.1	46.13k	-2.1%