Paramount Comm Share Price			Stock Listed on :	03-01-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Paramount Comm			Symbol :	Source : NSE	Please  Donate
				PARACABLES
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 709 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	36.55	-0.2	127.59k	-0.5%	Results
22-06-23	Thu	36.75	-0.9	238.72k	-2.4%
21-06-23	Wed	37.65	0.05	343.82k	0.1%
20-06-23	Tue	37.6	-0.3	745.78k	-0.8%	23-06-23 : 36.55
19-06-23	Mon	37.9	1.8	884.57k	5.0%	Compared to  :  14-06-23 34.75
16-06-23	Fri	36.1	1.7	319.69k	4.9%
15-06-23	Thu	34.4	-0.35	279.46k	-1.0%	7 Days %
14-06-23	Wed	34.75	-0.15	420.78k	-0.4%	5.2%
13-06-23	Tue	35.7	-0.9	346.05k	-2.5%
12-06-23	Mon	34.9	-0.8	492.69k	-2.2%	Compared to  :  23-05-23 38.55
09-06-23	Fri	36.6	-0.65	266.72k	-1.7%
08-06-23	Thu	37.25	-0.9	329.77k	-2.4%	1 Month %
07-06-23	Wed	38.15	-0.1	267.06k	-0.3%	-5.2%
06-06-23	Tue	38.25	0.45	171.75k	1.2%	.
05-06-23	Mon	37.8	-0.35	639.08k	-0.9%	Compared to  :  24-04-23 36.05
02-06-23	Fri	38.15	0.25	219.44k	0.7%
01-06-23	Thu	37.9	0.05	245.98k	0.1%	2 Months %
31-05-23	Wed	37.85	-0.45	146.36k	-1.2%	1.4%
30-05-23	Tue	38.3	0.1	134.87k	0.3%
29-05-23	Mon	38.2	-1	258.88k	-2.6%	Compared to  :  23-03-23 33.05
26-05-23	Fri	39.2	0.4	455.99k	1.0%
25-05-23	Thu	38.8	0.95	634.97k	2.5%	3 Months %
24-05-23	Wed	37.85	-0.7	225.13k	-1.8%	10.6%
23-05-23	Tue	38.55	-1	247.65k	-2.5%
22-05-23	Mon	39.55	1.85	1.23m	4.9%	Compared to  :  23-12-22 27.45
19-05-23	Fri	37.7	-1.9	903.87k	-4.8%
18-05-23	Thu	39.6	0.3	837.56k	0.8%	6 Months %
17-05-23	Wed	39.3	-0.45	329.31k	-1.1%	33.2%
16-05-23	Tue	39.75	-0.6	1.18m	-1.5%
15-05-23	Mon	40.35	1.9	774.25k	4.9%	Compared to  :  23-06-22 10.65
12-05-23	Fri	38.45	0.25	368.27k	0.7%
11-05-23	Thu	38.2	0.45	254k	1.2%	1 year %
10-05-23	Wed	37.75	-0.2	177.99k	-0.5%	243.2%
09-05-23	Tue	37.95	-1.25	389.89k	-3.2%
08-05-23	Mon	39.2	0.65	447.86k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	38.55	0.2	452.57k	0.5%
04-05-23	Thu	38.35	-1.2	330.23k	-3.0%
03-05-23	Wed	39.55	-1.35	568.11k	-3.3%
02-05-23	Tue	40.9	1.15	1.83m	2.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	39.75	1.85	1.13m	4.9%
27-04-23	Thu	37.9	0.75	276.93k	2.0%
26-04-23	Wed	37.15	-0.65	420.36k	-1.7%
25-04-23	Tue	37.8	1.75	1.13m	4.9%
24-04-23	Mon	36.05	1.55	1.27m	4.5%
21-04-23	Fri	34.5	-0.45	151.44k	-1.3%
20-04-23	Thu	34.95	0.1	190.55k	0.3%
19-04-23	Wed	34.85	-0.4	193.32k	-1.1%
18-04-23	Tue	35.25	0.35	343.56k	1.0%
17-04-23	Mon	34.9	-0.3	463.32k	-0.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	35.2	-0.2	246.99k	-0.6%
12-04-23	Wed	35.4	0.55	613.21k	1.6%
11-04-23	Tue	34.85	0.3	330.29k	0.9%
10-04-23	Mon	34.55	0.5	2.24m	1.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	34.05	1.6	306.57k	4.9%
05-04-23	Wed	32.45	1.5	249.66k	4.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	30.95	-0.15	301.8k	-0.5%
31-03-23	Fri	31.1	1.45	126.92k	4.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	29.65	-0.5	334k	-1.7%
28-03-23	Tue	30.15	-1.55	686.81k	-4.9%
27-03-23	Mon	31.7	-1.65	298.22k	-4.9%
24-03-23	Fri	33.35	0.3	1.31m	0.9%
23-03-23	Thu	33.05	1.55	72.48k	4.9%
22-03-23	Wed	31.5	1.5	144.06k	5.0%
21-03-23	Tue	30	1.4	359.77k	4.9%
20-03-23	Mon	28.6	-0.2	295.1k	-0.7%
17-03-23	Fri	28.8	-0.6	760.71k	-2.0%
16-03-23	Thu	29.4	-1.55	895.44k	-5.0%
15-03-23	Wed	30.95	-1.6	411.79k	-4.9%
14-03-23	Tue	32.55	-1.65	457.97k	-4.8%
13-03-23	Mon	34.2	-1.8	250.01k	-5.0%
10-03-23	Fri	36	-0.65	199.3k	-1.8%
09-03-23	Thu	36.65	-0.05	303.35k	-0.1%
08-03-23	Wed	36.7	0.7	283.54k	1.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	36	0	186.11k	0.0%
03-03-23	Fri	36	0.7	370.66k	2.0%
02-03-23	Thu	35.3	0.6	413.42k	1.7%
01-03-23	Wed	34.7	0.15	918.2k	0.4%
28-02-23	Tue	34.55	0.05	329.08k	0.1%
27-02-23	Mon	34.5	-0.05	289.21k	-0.1%
24-02-23	Fri	34.55	1	164.61k	3.0%
23-02-23	Thu	34.55	-1.8	178.02k	-5.0%
22-02-23	Wed	33.55	-1	206.66k	-2.9%
21-02-23	Tue	36.35	-1	90k	-2.7%
20-02-23	Mon	37.35	-0.45	207.37k	-1.2%
17-02-23	Fri	37.8	0.65	301.65k	1.7%
16-02-23	Thu	37.15	1.75	524.36k	4.9%
15-02-23	Wed	35.4	1.65	817.51k	4.9%
14-02-23	Tue	33.75	-1	535.63k	-2.9%
13-02-23	Mon	34.75	-0.55	209.96k	-1.6%
10-02-23	Fri	35.3	0.05	249.21k	0.1%
09-02-23	Thu	35.25	1.65	326.03k	4.9%
08-02-23	Wed	35.2	-1.65	287.34k	-4.5%
07-02-23	Tue	33.6	-1.6	567.31k	-4.5%
06-02-23	Mon	36.85	-0.8	120.75k	-2.1%
03-02-23	Fri	37.65	-0.4	306.7k	-1.1%
02-02-23	Thu	38.05	1.8	512.51k	5.0%
01-02-23	Wed	36.25	-1.8	1.12m	-4.7%
31-01-23	Tue	38.05	0.75	351.74k	2.0%
30-01-23	Mon	37.3	-0.8	741.18k	-2.1%
27-01-23	Fri	38.1	-2	267.88k	-5.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	40.1	1.85	1.2m	4.8%
24-01-23	Tue	38.25	-1.05	340.03k	-2.7%
23-01-23	Mon	39.3	0.15	591.94k	0.4%
20-01-23	Fri	39.15	-1.9	488.29k	-4.6%
19-01-23	Thu	41.05	-1.5	600.62k	-3.5%
18-01-23	Wed	42.55	0.85	961.41k	2.0%
17-01-23	Tue	41.7	1.9	1.3m	4.8%
16-01-23	Mon	39.8	1.85	340.31k	4.9%
13-01-23	Fri	37.95	1.8	837.61k	5.0%
12-01-23	Thu	38.05	-2	239.68k	-5.0%
11-01-23	Wed	36.15	-1.9	500.57k	-5.0%
10-01-23	Tue	40.05	-2.1	1.14m	-5.0%
09-01-23	Mon	42.15	-1.95	1.69m	-4.4%
06-01-23	Fri	44.1	2	2.15m	4.8%
05-01-23	Thu	42.1	1.9	1.48m	4.7%
04-01-23	Wed	40.2	1.85	2.38m	4.8%
03-01-23	Tue	38.35	1.8	550.9k	4.9%
02-01-23	Mon	36.55	1.65	2.28m	4.7%
30-12-22	Fri	34.9	1.65	2.72m	5.0%
29-12-22	Thu	33.25	1.55	327.39k	4.9%
28-12-22	Wed	31.7	1.5	352.51k	5.0%
27-12-22	Tue	28.8	1.35	1.44m	4.9%
26-12-22	Mon	30.2	1.4	1.01m	4.9%
23-12-22	Fri	27.45	-1.4	175.55k	-4.9%
22-12-22	Thu	28.85	-1.5	1.12m	-4.9%
21-12-22	Wed	30.35	1	4.33m	3.4%
20-12-22	Tue	29.35	0.95	2.82m	3.3%
19-12-22	Mon	28.4	1.35	4.61m	5.0%
16-12-22	Fri	27.05	1.25	5.04m	4.8%
15-12-22	Thu	25.8	1.2	430.21k	4.9%
14-12-22	Wed	24.6	1.15	375.44k	4.9%
13-12-22	Tue	23.45	1.1	174.31k	4.9%
12-12-22	Mon	22.35	1.05	371.96k	4.9%
09-12-22	Fri	21.3	-0.3	217.46k	-1.4%
08-12-22	Thu	21.6	-0.05	209.28k	-0.2%
07-12-22	Wed	21.65	1	306.98k	4.8%
06-12-22	Tue	20.65	-0.4	251.39k	-1.9%
05-12-22	Mon	21.05	-1	452.57k	-4.5%
02-12-22	Fri	22.05	0.45	583.33k	2.1%
01-12-22	Thu	21.6	1	257.96k	4.9%
30-11-22	Wed	20.6	-0.9	788.17k	-4.2%
29-11-22	Tue	21.5	-1.1	757.83k	-4.9%
28-11-22	Mon	22.6	-1.1	429.1k	-4.6%
25-11-22	Fri	23.7	-0.3	398.01k	-1.3%
24-11-22	Thu	24.15	1.15	732.05k	5.0%
23-11-22	Wed	24	-0.15	671.31k	-0.6%
22-11-22	Tue	23	1.05	350k	4.8%
21-11-22	Mon	21.95	-0.2	295.34k	-0.9%
18-11-22	Fri	22.15	-0.55	374.48k	-2.4%
17-11-22	Thu	22.7	0.35	784.08k	1.6%
16-11-22	Wed	22.35	-1.15	718.74k	-4.9%
15-11-22	Tue	23.5	-0.7	1.39m	-2.9%
14-11-22	Mon	24.2	-1.25	109.87k	-4.9%
11-11-22	Fri	25.45	-1.3	970.05k	-4.9%
10-11-22	Thu	26.75	1.25	761.91k	4.9%
09-11-22	Wed	25.5	1.2	1.16m	4.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	24.3	1.15	1.96m	5.0%
04-11-22	Fri	23.15	1.1	3.33m	5.0%
03-11-22	Thu	22.05	1.05	365.57k	5.0%
02-11-22	Wed	21	1	1.04m	5.0%
01-11-22	Tue	20	0.95	229.61k	5.0%
31-10-22	Mon	19.05	0.9	537.12k	5.0%
28-10-22	Fri	18.15	0.85	90.04k	4.9%
27-10-22	Thu	17.3	0.8	284.22k	4.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	16.5	-0.25	81.08k	-1.5%
24-10-22	Muhurat Trading	16.75	0.5	62.24k	3.1%
21-10-22	Fri	16.25	0	71.87k	0.0%
20-10-22	Thu	16.25	0.05	65.24k	0.3%
19-10-22	Wed	16.2	0.05	127.68k	0.3%
18-10-22	Tue	16.15	-0.05	68.04k	-0.3%
17-10-22	Mon	16.2	-0.55	117.89k	-3.3%
14-10-22	Fri	16.75	0.05	108.02k	0.3%
13-10-22	Thu	16.7	-0.25	60.88k	-1.5%
12-10-22	Wed	16.95	0.25	202.79k	1.5%
11-10-22	Tue	16.7	-0.5	263.19k	-2.9%
10-10-22	Mon	17.2	-0.8	214.81k	-4.4%
07-10-22	Fri	18	0.25	135.82k	1.4%
06-10-22	Thu	17.75	-0.1	217.08k	-0.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	17.85	-0.3	162.46k	-1.7%
03-10-22	Mon	18.15	0.2	178.06k	1.1%
30-09-22	Fri	17.95	0.35	275.23k	2.0%
29-09-22	Thu	17.6	0.8	284.21k	4.8%
28-09-22	Wed	16.8	0.8	238.86k	5.0%
27-09-22	Tue	16.3	-0.85	320.45k	-5.0%
26-09-22	Mon	16	-0.3	355.78k	-1.8%
23-09-22	Fri	17.15	-0.55	450.64k	-3.1%
22-09-22	Thu	17.7	-0.05	250.33k	-0.3%
21-09-22	Wed	17.75	-0.4	189.98k	-2.2%
20-09-22	Tue	18.15	0.25	278.96k	1.4%
19-09-22	Mon	17.9	-0.65	272.24k	-3.5%
16-09-22	Fri	18.55	0.6	742.8k	3.3%
15-09-22	Thu	18.85	-0.85	511.13k	-4.3%
14-09-22	Wed	17.95	-0.9	506.06k	-4.8%
13-09-22	Tue	19.7	-0.3	630.73k	-1.5%
12-09-22	Mon	20	-0.1	564.06k	-0.5%
09-09-22	Fri	20.1	-0.9	885.09k	-4.3%
08-09-22	Thu	21	-0.65	892.04k	-3.0%
07-09-22	Wed	21.65	1.45	1.45m	7.2%
06-09-22	Tue	20.2	-1.3	1.76m	-6.0%
05-09-22	Mon	21.5	-2.05	3.66m	-8.7%
02-09-22	Fri	22.1	3.65	4.28m	19.8%
01-09-22	Thu	23.55	1.45	8.14m	6.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	18.45	2.4	4.13m	15.0%
29-08-22	Mon	16.05	0.1	889.45k	0.6%
26-08-22	Fri	16.55	-0.5	955.18k	-3.0%
25-08-22	Thu	16.45	0.25	2.03m	1.5%
24-08-22	Wed	16.2	1.65	1.98m	11.3%
23-08-22	Tue	14.55	-0.9	1.35m	-5.8%
22-08-22	Mon	15.45	0.85	1.84m	5.8%
19-08-22	Fri	14.6	1	2.09m	7.4%
18-08-22	Thu	13.6	0.2	513.43k	1.5%
17-08-22	Wed	13.4	0.25	284.47k	1.9%
16-08-22	Tue	13.15	0	217.91k	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	13.15	0.15	695.77k	1.2%
11-08-22	Thu	13.2	0.45	1.33m	3.5%
10-08-22	Wed	13	-0.2	418.89k	-1.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	12.75	0.8	1.15m	6.7%
05-08-22	Fri	11.95	-1.05	647.44k	-8.1%
04-08-22	Thu	13	2.05	1.09m	18.7%
03-08-22	Wed	10.95	-0.05	111.93k	-0.5%
02-08-22	Tue	11	-0.1	108.74k	-0.9%
01-08-22	Mon	11.1	0.25	152.58k	2.3%
29-07-22	Fri	10.85	-0.2	182.52k	-1.8%
28-07-22	Thu	11.05	0.1	77.83k	0.9%
27-07-22	Wed	10.95	-0.05	121.16k	-0.5%
26-07-22	Tue	11	-0.2	115.98k	-1.8%
25-07-22	Mon	11.2	-0.05	106.12k	-0.4%
22-07-22	Fri	11.25	0.1	67.17k	0.9%
21-07-22	Thu	11.15	-0.05	72.33k	-0.4%
20-07-22	Wed	11.2	0	78.56k	0.0%
19-07-22	Tue	11.2	0.05	222.34k	0.4%
18-07-22	Mon	11.15	0.15	73.51k	1.4%
15-07-22	Fri	11	0	127.87k	0.0%
14-07-22	Thu	11	-0.2	73.06k	-1.8%
13-07-22	Wed	11.2	-0.2	100.44k	-1.8%
12-07-22	Tue	11.4	0.35	241.03k	3.2%
11-07-22	Mon	11.05	0.1	177.74k	0.9%
08-07-22	Fri	10.95	0.1	44.42k	0.9%
07-07-22	Thu	10.95	-0.05	134.08k	-0.5%
06-07-22	Wed	10.85	-0.1	47.26k	-0.9%
05-07-22	Tue	11	0.1	69.03k	0.9%
04-07-22	Mon	10.9	-0.05	87.33k	-0.5%
01-07-22	Fri	10.95	0.1	55.67k	0.9%
30-06-22	Thu	10.85	-0.2	41.08k	-1.8%
29-06-22	Wed	11.05	-0.05	40.37k	-0.5%
28-06-22	Tue	11.1	0.1	53.96k	0.9%
27-06-22	Mon	11	0.1	113.99k	0.9%
24-06-22	Fri	10.9	0.25	92.53k	2.3%
23-06-22	Thu	10.65	-0.25	73.61k	-2.3%
22-06-22	Wed	10.9	-0.3	154.32k	-2.7%
21-06-22	Tue	11.2	1.25	369.55k	12.6%
20-06-22	Mon	9.95	-0.55	118.01k	-5.2%