Pioneer Invest Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pioneer Invest			Symbol :	Source : BSE	Please  Donate
				507864
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 39 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	31.58	0.58	195	1.9%	Results
22-06-23	Thu	31	-1.5	2.41k	-4.6%
21-06-23	Wed	32.5	-0.05	1.48k	-0.2%
20-06-23	Tue	32.55	-0.01	1.3k	0.0%	23-06-23 : 31.58
19-06-23	Mon	32.56	1.61	2.06k	5.2%	Compared to  :  14-06-23 31.89
16-06-23	Fri	30.95	0.09	504	0.3%
15-06-23	Thu	30.86	-1.03	3.53k	-3.2%	7 Days %
14-06-23	Wed	31.89	0.39	1.56k	1.2%	-1.0%
13-06-23	Tue	31.75	0.7	1.8k	2.3%
12-06-23	Mon	31.5	-0.25	2.34k	-0.8%	Compared to  :  23-05-23 32.94
09-06-23	Fri	31.05	-1.51	15.56k	-4.6%
08-06-23	Thu	32.56	0.67	6.25k	2.1%	1 Month %
07-06-23	Wed	31.89	1.39	1.38k	4.6%	-4.1%
06-06-23	Tue	30.5	-2.49	5.01k	-7.5%	.
05-06-23	Mon	32.99	0.59	250	1.8%	Compared to  :  24-04-23 30.79
02-06-23	Fri	32.4	1.63	162	5.3%
01-06-23	Thu	30.77	-0.73	156	-2.3%	2 Months %
31-05-23	Wed	31.5	-0.62	476	-1.9%	2.6%
30-05-23	Tue	32.12	-0.68	1.69k	-2.1%
29-05-23	Mon	32.8	1.72	1k	5.5%	Compared to  :  23-03-23 32.5
26-05-23	Fri	31.08	-0.42	320	-1.3%
25-05-23	Thu	31.5	-0.3	65	-0.9%	3 Months %
24-05-23	Wed	31.8	-1.14	207	-3.5%	-2.8%
23-05-23	Tue	32.94	1.47	135	4.7%
22-05-23	Mon	31.47	0.07	321	0.2%	Compared to  :  23-12-22 33.9
19-05-23	Fri	31.4	0.71	2.59k	2.3%
18-05-23	Thu	30.69	0.34	1.57k	1.1%	6 Months %
17-05-23	Wed	30.35	-0.63	5.99k	-2.0%	-6.8%
16-05-23	Tue	30.98	-0.26	1.59k	-0.8%
15-05-23	Mon	31.24	0.84	4.65k	2.8%	Compared to  :  23-06-22 29.55
12-05-23	Fri	30.4	-0.95	216	-3.0%
11-05-23	Thu	31.35	-0.09	487	-0.3%	1 year %
10-05-23	Wed	31.44	-0.1	100	-0.3%	6.9%
09-05-23	Tue	31.54	0.94	933	3.1%
08-05-23	Mon	30.6	-1.19	637	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	31.79	1.42	1.73k	4.7%
04-05-23	Thu	30.37	-1.43	4.01k	-4.5%
03-05-23	Wed	31.8	1.4	97	4.6%
02-05-23	Tue	30.4	-0.5	2.44k	-1.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	30.9	0.4	2.39k	1.3%
27-04-23	Thu	30.5	-0.14	2.44k	-0.5%
26-04-23	Wed	30.64	-0.05	1.49k	-0.2%
25-04-23	Tue	30.69	-0.1	208	-0.3%
24-04-23	Mon	30.79	0.68	963	2.3%
21-04-23	Fri	30.11	0.11	6.71k	0.4%
20-04-23	Thu	30	-0.13	1	-0.4%
19-04-23	Wed	30.13	-1.26	253	-4.0%
18-04-23	Tue	31.39	0.65	156	2.1%
17-04-23	Mon	30.74	-0.26	201	-0.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	31	-0.18	495	-0.6%
12-04-23	Wed	31.18	1.18	2.93k	3.9%
11-04-23	Tue	30	0.88	3.42k	3.0%
10-04-23	Mon	29.12	-1.08	24.84k	-3.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	30.2	-0.8	150	-2.6%
05-04-23	Wed	31	0.51	1.6k	1.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	30.49	0.48	1.67k	1.6%
31-03-23	Fri	30.01	-1.83	312	-5.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	31.84	1.15	1.36k	3.7%
28-03-23	Tue	30.69	-0.31	4.73k	-1.0%
27-03-23	Mon	31	-1.5	658	-4.6%
24-03-23	Fri	32.5	0	633	0.0%
23-03-23	Thu	32.5	-0.83	193	-2.5%
22-03-23	Wed	33.33	1.83	19	5.8%
21-03-23	Tue	31.5	0.5	3.74k	1.6%
20-03-23	Mon	31	0.75	146	2.5%
17-03-23	Fri	30.25	-1.3	1.84k	-4.1%
16-03-23	Thu	31.55	-1.33	1.95k	-4.0%
15-03-23	Wed	32.88	-0.08	563	-0.2%
14-03-23	Tue	32.96	2.04	373	6.6%
13-03-23	Mon	30.92	-3.05	7.36k	-9.0%
10-03-23	Fri	33.97	2.03	402	6.4%
09-03-23	Thu	31.94	-1.21	2.2k	-3.7%
08-03-23	Wed	33.15	0.37	811	1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	32.78	-0.18	1.35k	-0.5%
03-03-23	Fri	32.96	-0.06	1.89k	-0.2%
02-03-23	Thu	33.02	-0.11	947	-0.3%
01-03-23	Wed	33.13	1.53	909	4.8%
28-02-23	Tue	31.6	-1.45	2.97k	-4.4%
27-02-23	Mon	33.05	-0.35	361	-1.0%
24-02-23	Fri	33.4	0.5	1.79k	1.5%
23-02-23	Thu	32.5	-0.9	6.43k	-2.7%
22-02-23	Wed	32.9	0.4	3.08k	1.2%
21-02-23	Tue	33.4	0.15	751	0.5%
20-02-23	Mon	33.25	-1.65	3.28k	-4.7%
17-02-23	Fri	34.9	-0.1	1.74k	-0.3%
16-02-23	Thu	35	-0.6	778	-1.7%
15-02-23	Wed	35.6	0.2	544	0.6%
14-02-23	Tue	35.4	-1.4	4.19k	-3.8%
13-02-23	Mon	36.8	-0.05	1.24k	-0.1%
10-02-23	Fri	36.85	0.2	2.51k	0.5%
09-02-23	Thu	36.65	0.4	1.48k	1.1%
08-02-23	Wed	40.05	1.3	67	3.4%
07-02-23	Tue	36.25	-3.8	15.39k	-9.5%
06-02-23	Mon	38.75	-0.3	993	-0.8%
03-02-23	Fri	39.05	-1.65	1.25k	-4.1%
02-02-23	Thu	40.7	1.1	2.14k	2.8%
01-02-23	Wed	39.6	-0.85	3.28k	-2.1%
31-01-23	Tue	40.45	-1.05	1.37k	-2.5%
30-01-23	Mon	41.5	1.75	1.4k	4.4%
27-01-23	Fri	39.75	-0.95	3.77k	-2.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	40.7	-0.35	8.56k	-0.9%
24-01-23	Tue	41.05	1.9	27.13k	4.9%
23-01-23	Mon	39.15	-1.65	3.34k	-4.0%
20-01-23	Fri	40.8	0.4	729	1.0%
19-01-23	Thu	40.4	-0.45	1.24k	-1.1%
18-01-23	Wed	40.85	-1	1.89k	-2.4%
17-01-23	Tue	41.85	-0.25	1.49k	-0.6%
16-01-23	Mon	42.1	1.25	4.67k	3.1%
13-01-23	Fri	40.85	3.6	54.45k	9.7%
12-01-23	Thu	38	0.25	3.01k	0.7%
11-01-23	Wed	37.25	-0.75	15.53k	-2.0%
10-01-23	Tue	37.75	0	6	0.0%
09-01-23	Mon	37.75	-1.15	1.18k	-3.0%
06-01-23	Fri	38.9	2.25	362	6.1%
05-01-23	Thu	36.65	-0.5	1.95k	-1.3%
04-01-23	Wed	37.15	-0.7	3.14k	-1.8%
03-01-23	Tue	37.85	1.85	6.85k	5.1%
02-01-23	Mon	36	0.45	1.65k	1.3%
30-12-22	Fri	35.55	-0.15	5.48k	-0.4%
29-12-22	Thu	35.7	-1.3	397	-3.5%
28-12-22	Wed	37	0.5	4.25k	1.4%
27-12-22	Tue	35.75	1.85	2.08k	5.5%
26-12-22	Mon	36.5	0.75	719	2.1%
23-12-22	Fri	33.9	0.35	2.18k	1.0%
22-12-22	Thu	33.55	-0.5	637	-1.5%
21-12-22	Wed	34.05	-2.3	2.68k	-6.3%
20-12-22	Tue	36.35	-0.65	870	-1.8%
19-12-22	Mon	37	0.25	508	0.7%
16-12-22	Fri	36.75	-0.25	1.66k	-0.7%
15-12-22	Thu	37	-0.65	3.14k	-1.7%
14-12-22	Wed	37.65	0.45	2.63k	1.2%
13-12-22	Tue	37.2	0.2	3.47k	0.5%
12-12-22	Mon	37	0.45	211	1.2%
09-12-22	Fri	36.55	0.3	2.37k	0.8%
08-12-22	Thu	36.25	0.1	3.02k	0.3%
07-12-22	Wed	36.15	-0.8	5.52k	-2.2%
06-12-22	Tue	36.95	-0.4	2.13k	-1.1%
05-12-22	Mon	37.35	0.6	7.49k	1.6%
02-12-22	Fri	36.75	-0.1	4.19k	-0.3%
01-12-22	Thu	36.85	-1.1	2.12k	-2.9%
30-11-22	Wed	37.95	0.95	764	2.6%
29-11-22	Tue	37	0.55	5.87k	1.5%
28-11-22	Mon	36.45	-0.1	735	-0.3%
25-11-22	Fri	36.55	-2.05	3.24k	-5.3%
24-11-22	Thu	38	0.1	3.3k	0.3%
23-11-22	Wed	38.6	0.6	3.23k	1.6%
22-11-22	Tue	37.9	-0.6	3.29k	-1.6%
21-11-22	Mon	38.5	0.25	949	0.7%
18-11-22	Fri	38.25	0.05	586	0.1%
17-11-22	Thu	38.2	0.5	2.75k	1.3%
16-11-22	Wed	37.7	-2.2	3.87k	-5.5%
15-11-22	Tue	39.9	0.75	2.7k	1.9%
14-11-22	Mon	39.15	-1.75	2.16k	-4.3%
11-11-22	Fri	40.9	0.55	2.69k	1.4%
10-11-22	Thu	40.35	0.35	564	0.9%
09-11-22	Wed	40	-0.6	3.93k	-1.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	40.6	0.25	5.08k	0.6%
04-11-22	Fri	40.35	-0.35	6.17k	-0.9%
03-11-22	Thu	40.7	-0.75	2.25k	-1.8%
02-11-22	Wed	41.45	0.4	3.3k	1.0%
01-11-22	Tue	41.05	-1.75	18.33k	-4.1%
31-10-22	Mon	42.8	1.75	165.03k	4.3%
28-10-22	Fri	41.05	3.2	33.49k	8.5%
27-10-22	Thu	37.85	1.45	4.02k	4.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	36.4	-5.3	11.14k	-12.7%
24-10-22	Muhurat Trading	41.7	0.9	1.96k	2.2%
21-10-22	Fri	40.8	0.8	179.37k	2.0%
20-10-22	Thu	40	-0.55	3.37k	-1.4%
19-10-22	Wed	40.55	0.2	330	0.5%
18-10-22	Tue	40.35	1.25	1.54k	3.2%
17-10-22	Mon	39.1	-1.25	658	-3.1%
14-10-22	Fri	40.35	0.3	1.04k	0.7%
13-10-22	Thu	40.05	0.05	3.94k	0.1%
12-10-22	Wed	40	0.3	1.67k	0.8%
11-10-22	Tue	39.7	-0.75	1.1k	-1.9%
10-10-22	Mon	40.45	3.85	5.53k	10.5%
07-10-22	Fri	36.6	-0.7	162	-1.9%
06-10-22	Thu	37.3	0.25	83	0.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	37.05	-1.2	1.37k	-3.1%
03-10-22	Mon	38.25	-2.25	835	-5.6%
30-09-22	Fri	40.5	3.15	266.29k	8.4%
29-09-22	Thu	37.35	5	8.19k	15.5%
28-09-22	Wed	32.35	-2.25	192	-6.5%
27-09-22	Tue	32.95	-0.05	919	-0.2%
26-09-22	Mon	34.6	1.65	818	5.0%
23-09-22	Fri	33	-1.3	2.44k	-3.8%
22-09-22	Thu	34.3	-2.1	2.46k	-5.8%
21-09-22	Wed	36.4	0	1.46k	0.0%
20-09-22	Tue	36.4	1.3	4k	3.7%
19-09-22	Mon	35.1	-0.8	591	-2.2%
16-09-22	Fri	35.9	0.9	469	2.6%
15-09-22	Thu	34.75	-0.7	623	-2.0%
14-09-22	Wed	35	0.25	1.07k	0.7%
13-09-22	Tue	35.45	0.45	2.85k	1.3%
12-09-22	Mon	35	-0.85	964	-2.4%
09-09-22	Fri	35.85	1.45	226	4.2%
08-09-22	Thu	34.4	0.4	2.03k	1.2%
07-09-22	Wed	34	-0.95	180	-2.7%
06-09-22	Tue	34.95	0.95	264	2.8%
05-09-22	Mon	34	1.45	200	4.5%
02-09-22	Fri	32.95	-0.85	1.82k	-2.5%
01-09-22	Thu	32.55	-0.4	2.29k	-1.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	33.8	-0.05	1.52k	-0.1%
29-08-22	Mon	33.85	1.25	1.19k	3.9%
26-08-22	Fri	33.4	0.45	2.15k	1.3%
25-08-22	Thu	32.15	0.1	1.13k	0.3%
24-08-22	Wed	32.05	-1.35	7.67k	-4.0%
23-08-22	Tue	33.4	0.5	933	1.5%
22-08-22	Mon	32.9	1.5	4.22k	4.8%
19-08-22	Fri	31.4	-1.1	1.47k	-3.4%
18-08-22	Thu	32.5	-0.95	4.44k	-2.8%
17-08-22	Wed	33.45	2.75	5.16k	9.0%
16-08-22	Tue	30.7	-3.25	20.08k	-9.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	33.95	0.25	1.01k	0.7%
11-08-22	Thu	32.75	-1.6	3.05k	-4.7%
10-08-22	Wed	33.7	0.95	1.6k	2.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	34.35	-0.05	163	-0.1%
05-08-22	Fri	34.4	1.7	52	5.2%
04-08-22	Thu	32.7	-0.05	392	-0.2%
03-08-22	Wed	32.75	-1.9	756	-5.5%
02-08-22	Tue	34.65	0.65	647	1.9%
01-08-22	Mon	34	0.5	458	1.5%
29-07-22	Fri	33.5	0.85	693	2.6%
28-07-22	Thu	32.65	-1.25	895	-3.7%
27-07-22	Wed	33.9	1.6	78	5.0%
26-07-22	Tue	32.3	-2.2	625	-6.4%
25-07-22	Mon	34.5	1.6	2.83k	4.9%
22-07-22	Fri	32.9	0.05	276	0.2%
21-07-22	Thu	32.85	-0.3	599	-0.9%
20-07-22	Wed	33.15	1.25	2.24k	3.9%
19-07-22	Tue	31.9	-0.55	327	-1.7%
18-07-22	Mon	32.45	0.95	707	3.0%
15-07-22	Fri	31.5	0.5	35	1.6%
14-07-22	Thu	31	0.45	1.3k	1.5%
13-07-22	Wed	30.55	0.3	130	1.0%
12-07-22	Tue	30.25	-0.6	2.08k	-1.9%
11-07-22	Mon	30.85	-1.75	5.85k	-5.4%
08-07-22	Fri	32.6	4.55	24.76k	16.2%
07-07-22	Thu	28.05	-0.65	1.8k	-2.3%
06-07-22	Wed	28.05	0	2.51k	0.0%
05-07-22	Tue	28.7	-0.55	1.23k	-1.9%
04-07-22	Mon	29.25	2.05	5.43k	7.5%
01-07-22	Fri	27.2	-0.2	800	-0.7%
30-06-22	Thu	27.4	-1.95	5.51k	-6.6%
29-06-22	Wed	29.35	0.4	247	1.4%
28-06-22	Tue	28.95	0.9	4.05k	3.2%
27-06-22	Mon	28.05	-0.7	3.17k	-2.4%
24-06-22	Fri	28.75	-0.8	3.28k	-2.7%
23-06-22	Thu	29.55	1.3	849	4.6%
22-06-22	Wed	28.25	-0.3	271	-1.1%
21-06-22	Tue	28.55	-1.5	15.48k	-5.0%
20-06-22	Mon	30.05	-2.9	1.39k	-8.8%