Pix Transmis Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pix Transmis			Symbol :	Source : BSE	Please  Donate
				500333
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1264 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	927.15	5.7	9.82k	0.6%	Results
22-06-23	Thu	921.45	-11.05	3.32k	-1.2%
21-06-23	Wed	932.5	5.05	1.63k	0.5%
20-06-23	Tue	927.45	2.35	4.89k	0.3%	23-06-23 : 927.15
19-06-23	Mon	925.1	-2.65	6.96k	-0.3%	Compared to  :  14-06-23 925.65
16-06-23	Fri	927.75	7.7	15.71k	0.8%
15-06-23	Thu	920.05	-5.6	29.97k	-0.6%	7 Days %
14-06-23	Wed	925.65	-9.4	16.87k	-1.0%	0.2%
13-06-23	Tue	939.1	-28.9	28.16k	-3.0%
12-06-23	Mon	935.05	-4.05	16.46k	-0.4%	Compared to  :  23-05-23 921.7
09-06-23	Fri	968	47.15	31.4k	5.1%
08-06-23	Thu	920.85	-30.8	59.47k	-3.2%	1 Month %
07-06-23	Wed	951.65	-8	8.66k	-0.8%	0.6%
06-06-23	Tue	959.65	8.4	11.81k	0.9%	.
05-06-23	Mon	951.25	-45.15	23.7k	-4.5%	Compared to  :  24-04-23 773.7
02-06-23	Fri	996.4	-2.75	2.87k	-0.3%
01-06-23	Thu	999.15	13.2	13.09k	1.3%	2 Months %
31-05-23	Wed	985.95	10.45	15.42k	1.1%	19.8%
30-05-23	Tue	975.5	22.7	9.41k	2.4%
29-05-23	Mon	952.8	-33.7	6.54k	-3.4%	Compared to  :  23-03-23 767.65
26-05-23	Fri	986.5	9.45	2.8k	1.0%
25-05-23	Thu	977.05	54.95	6.88k	6.0%	3 Months %
24-05-23	Wed	922.1	0.4	2.49k	0.0%	20.8%
23-05-23	Tue	921.7	1.5	1.84k	0.2%
22-05-23	Mon	920.2	-13.2	8.6k	-1.4%	Compared to  :  23-12-22 792.05
19-05-23	Fri	933.4	14.95	7.45k	1.6%
18-05-23	Thu	918.45	9.35	5.76k	1.0%	6 Months %
17-05-23	Wed	909.1	8.7	8.6k	1.0%	17.1%
16-05-23	Tue	900.4	-6.35	7.64k	-0.7%
15-05-23	Mon	906.75	65.4	30.64k	7.8%	Compared to  :  23-06-22 790.6
12-05-23	Fri	841.35	50.75	9.92k	6.4%
11-05-23	Thu	790.6	34.5	1.4k	4.6%	1 year %
10-05-23	Wed	756.1	-31.8	24.74k	-4.0%	17.3%
09-05-23	Tue	787.9	-21	29.89k	-2.6%
08-05-23	Mon	808.9	0.95	1.31k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	807.95	24.25	3.33k	3.1%
04-05-23	Thu	783.7	-1.25	989	-0.2%
03-05-23	Wed	784.95	-24.05	2.7k	-3.0%
02-05-23	Tue	809	-0.1	3.91k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	809.1	19.7	313	2.5%
27-04-23	Thu	789.4	6.35	761	0.8%
26-04-23	Wed	783.05	-6.8	411	-0.9%
25-04-23	Tue	789.85	16.15	443	2.1%
24-04-23	Mon	773.7	-5.65	653	-0.7%
21-04-23	Fri	779.35	-11.9	2.71k	-1.5%
20-04-23	Thu	791.25	6.9	1.07k	0.9%
19-04-23	Wed	784.35	-7.55	1.77k	-1.0%
18-04-23	Tue	791.9	-16.45	1.82k	-2.0%
17-04-23	Mon	808.35	7.9	3.77k	1.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	800.45	-14.75	2.83k	-1.8%
12-04-23	Wed	815.2	2.65	2.94k	0.3%
11-04-23	Tue	812.55	-0.3	10.14k	0.0%
10-04-23	Mon	812.85	16.8	382	2.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	796.05	25.25	1.47k	3.3%
05-04-23	Wed	770.8	2.2	894	0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	768.6	8.6	479	1.1%
31-03-23	Fri	760	-14.65	2.67k	-1.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	774.65	38.2	3.22k	5.2%
28-03-23	Tue	736.45	-20.65	940	-2.7%
27-03-23	Mon	757.1	-19	2.73k	-2.4%
24-03-23	Fri	776.1	8.45	457	1.1%
23-03-23	Thu	767.65	-2.7	1.12k	-0.4%
22-03-23	Wed	770.35	11.65	9.52k	1.5%
21-03-23	Tue	758.7	13.7	427	1.8%
20-03-23	Mon	745	2.9	2.53k	0.4%
17-03-23	Fri	742.1	-11.05	2.61k	-1.5%
16-03-23	Thu	753.15	-0.7	1.32k	-0.1%
15-03-23	Wed	753.85	8.25	393	1.1%
14-03-23	Tue	745.6	10.8	3.34k	1.5%
13-03-23	Mon	734.8	-27.9	4.66k	-3.7%
10-03-23	Fri	762.7	5.4	2.34k	0.7%
09-03-23	Thu	757.3	28.95	867	4.0%
08-03-23	Wed	728.35	-3.65	844	-0.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	732	0.3	1.88k	0.0%
03-03-23	Fri	731.7	3.4	2.17k	0.5%
02-03-23	Thu	728.3	-2.05	206	-0.3%
01-03-23	Wed	730.35	-12.95	2.55k	-1.7%
28-02-23	Tue	743.3	-17.5	1.3k	-2.3%
27-02-23	Mon	760.8	-10.3	552	-1.3%
24-02-23	Fri	771.1	11.1	1.06k	1.5%
23-02-23	Thu	768.9	-6.45	1.07k	-0.8%
22-02-23	Wed	760	-8.9	202	-1.2%
21-02-23	Tue	775.35	18.4	474	2.4%
20-02-23	Mon	756.95	2.35	768	0.3%
17-02-23	Fri	754.6	12.55	2.16k	1.7%
16-02-23	Thu	742.05	-12.55	3.01k	-1.7%
15-02-23	Wed	754.6	-23.65	2.55k	-3.0%
14-02-23	Tue	778.25	2.1	993	0.3%
13-02-23	Mon	776.15	-10.6	3.02k	-1.3%
10-02-23	Fri	786.75	14.85	2.08k	1.9%
09-02-23	Thu	771.9	0	460	0.0%
08-02-23	Wed	746.8	23.1	2.92k	3.2%
07-02-23	Tue	771.9	25.1	2.71k	3.4%
06-02-23	Mon	723.7	2.05	630	0.3%
03-02-23	Fri	721.65	1.8	1.38k	0.3%
02-02-23	Thu	719.85	-11.3	7.81k	-1.5%
01-02-23	Wed	731.15	19.6	1.72k	2.8%
31-01-23	Tue	711.55	-15.3	5.54k	-2.1%
30-01-23	Mon	726.85	-32.1	6.09k	-4.2%
27-01-23	Fri	758.95	-23.55	2.79k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	782.5	5.1	590	0.7%
24-01-23	Tue	777.4	11.45	579	1.5%
23-01-23	Mon	765.95	-27.4	2.86k	-3.5%
20-01-23	Fri	793.35	-4.35	569	-0.5%
19-01-23	Thu	797.7	-18.55	1.73k	-2.3%
18-01-23	Wed	816.25	8.4	1.65k	1.0%
17-01-23	Tue	807.85	-8.7	1.05k	-1.1%
16-01-23	Mon	816.55	6.75	919	0.8%
13-01-23	Fri	809.8	-5.75	1.41k	-0.7%
12-01-23	Thu	818.8	-11.65	1.6k	-1.4%
11-01-23	Wed	815.55	-3.25	1.38k	-0.4%
10-01-23	Tue	830.45	-8.65	691	-1.0%
09-01-23	Mon	839.1	-2.7	2.13k	-0.3%
06-01-23	Fri	841.8	1.55	1.15k	0.2%
05-01-23	Thu	840.25	-6.7	600	-0.8%
04-01-23	Wed	846.95	-13.4	1.04k	-1.6%
03-01-23	Tue	860.35	-3.9	1.73k	-0.5%
02-01-23	Mon	864.25	6.8	794	0.8%
30-12-22	Fri	857.45	-1.15	6.44k	-0.1%
29-12-22	Thu	858.6	-7.3	727	-0.8%
28-12-22	Wed	865.9	20.45	4.11k	2.4%
27-12-22	Tue	836.8	44.75	788	5.6%
26-12-22	Mon	845.45	8.65	2.52k	1.0%
23-12-22	Fri	792.05	-49.3	10.31k	-5.9%
22-12-22	Thu	841.35	-9.35	1.55k	-1.1%
21-12-22	Wed	850.7	-27.8	9.51k	-3.2%
20-12-22	Tue	878.5	14.1	2.59k	1.6%
19-12-22	Mon	864.4	-11.75	2.65k	-1.3%
16-12-22	Fri	876.15	-7.5	3.53k	-0.8%
15-12-22	Thu	883.65	0.85	1.02k	0.1%
14-12-22	Wed	882.8	-4.8	1.58k	-0.5%
13-12-22	Tue	887.6	-12.9	1.4k	-1.4%
12-12-22	Mon	900.5	14.55	3.43k	1.6%
09-12-22	Fri	885.95	-19.25	2.76k	-2.1%
08-12-22	Thu	905.2	-5.95	261	-0.7%
07-12-22	Wed	911.15	11.6	5.46k	1.3%
06-12-22	Tue	899.55	-10.15	1.01k	-1.1%
05-12-22	Mon	909.7	6.35	4.79k	0.7%
02-12-22	Fri	903.35	-7.2	886	-0.8%
01-12-22	Thu	910.55	6.95	1.8k	0.8%
30-11-22	Wed	903.6	-1.65	3.71k	-0.2%
29-11-22	Tue	905.25	-19.1	5.35k	-2.1%
28-11-22	Mon	924.35	14	16.59k	1.5%
25-11-22	Fri	910.35	31.65	2.1k	3.6%
24-11-22	Thu	894.2	-4.8	2.41k	-0.5%
23-11-22	Wed	878.7	-15.5	1.55k	-1.7%
22-11-22	Tue	899	7.1	5.19k	0.8%
21-11-22	Mon	891.9	31.3	2.14k	3.6%
18-11-22	Fri	860.6	-12.6	3.98k	-1.4%
17-11-22	Thu	873.2	-5.6	1.4k	-0.6%
16-11-22	Wed	878.8	21.7	681	2.5%
15-11-22	Tue	857.1	-15.25	1.84k	-1.7%
14-11-22	Mon	872.35	-56.5	13.07k	-6.1%
11-11-22	Fri	928.85	13.05	9.47k	1.4%
10-11-22	Thu	915.8	7.65	914	0.8%
09-11-22	Wed	908.15	37.25	1.69k	4.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	870.9	-21.9	2.39k	-2.5%
04-11-22	Fri	892.8	-19	2.11k	-2.1%
03-11-22	Thu	911.8	2.65	3.21k	0.3%
02-11-22	Wed	909.15	39.75	3.67k	4.6%
01-11-22	Tue	869.4	11.65	5.57k	1.4%
31-10-22	Mon	857.75	25.05	4.14k	3.0%
28-10-22	Fri	832.7	-32.6	2.67k	-3.8%
27-10-22	Thu	865.3	1.3	246	0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	864	-9.2	2.13k	-1.1%
24-10-22	Muhurat Trading	873.2	9.2	132	1.1%
21-10-22	Fri	864	-15.45	2.78k	-1.8%
20-10-22	Thu	879.45	-30.7	2.77k	-3.4%
19-10-22	Wed	910.15	11.15	9.64k	1.2%
18-10-22	Tue	899	56.35	5.34k	6.7%
17-10-22	Mon	842.65	-7.55	4.01k	-0.9%
14-10-22	Fri	850.2	-3	1.08k	-0.4%
13-10-22	Thu	853.2	-20.85	3.56k	-2.4%
12-10-22	Wed	874.05	-5.3	2.45k	-0.6%
11-10-22	Tue	879.35	2.8	926	0.3%
10-10-22	Mon	876.55	-16.25	288	-1.8%
07-10-22	Fri	892.8	24.1	2.46k	2.8%
06-10-22	Thu	868.7	12.65	2.67k	1.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	856.05	3.3	2.52k	0.4%
03-10-22	Mon	852.75	-27.45	2.5k	-3.1%
30-09-22	Fri	880.2	42.5	2.66k	5.1%
29-09-22	Thu	837.7	1.5	1.62k	0.2%
28-09-22	Wed	836.2	7.75	937	0.9%
27-09-22	Tue	843.15	-21.6	5.99k	-2.5%
26-09-22	Mon	828.45	-14.7	4.17k	-1.7%
23-09-22	Fri	864.75	-5.75	1.42k	-0.7%
22-09-22	Thu	870.5	15.3	1.14k	1.8%
21-09-22	Wed	855.2	-18.4	1.69k	-2.1%
20-09-22	Tue	873.6	-2	3.2k	-0.2%
19-09-22	Mon	875.6	3.75	1.97k	0.4%
16-09-22	Fri	871.85	-29.1	8.62k	-3.2%
15-09-22	Thu	914.55	-20.7	5.39k	-2.2%
14-09-22	Wed	900.95	-13.6	4.67k	-1.5%
13-09-22	Tue	935.25	-4.7	3.52k	-0.5%
12-09-22	Mon	939.95	7.95	1.83k	0.9%
09-09-22	Fri	932	5.8	1.67k	0.6%
08-09-22	Thu	926.2	-0.1	1.56k	0.0%
07-09-22	Wed	926.3	-0.35	1.28k	0.0%
06-09-22	Tue	926.65	-16.9	1.8k	-1.8%
05-09-22	Mon	943.55	15.05	3.18k	1.6%
02-09-22	Fri	907.75	10.8	2.02k	1.2%
01-09-22	Thu	928.5	20.75	4.68k	2.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	896.95	2.65	1.77k	0.3%
29-08-22	Mon	894.3	-5.4	1.22k	-0.6%
26-08-22	Fri	901.95	-7.65	3.18k	-0.8%
25-08-22	Thu	907.35	-2.45	3.89k	-0.3%
24-08-22	Wed	909.8	1.35	5.64k	0.1%
23-08-22	Tue	908.45	-1.9	3.92k	-0.2%
22-08-22	Mon	910.35	9	3.28k	1.0%
19-08-22	Fri	901.35	-11.7	3.25k	-1.3%
18-08-22	Thu	913.05	-19.2	3.43k	-2.1%
17-08-22	Wed	932.25	-0.35	3.7k	0.0%
16-08-22	Tue	932.6	-30.35	5.94k	-3.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	962.95	46.75	4.75k	5.1%
11-08-22	Thu	935.15	-21.7	5.12k	-2.3%
10-08-22	Wed	916.2	-18.95	2.84k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	956.85	34.25	7.77k	3.7%
05-08-22	Fri	922.6	-9.85	3.51k	-1.1%
04-08-22	Thu	932.45	-11.8	4.51k	-1.2%
03-08-22	Wed	944.25	-28	5.4k	-2.9%
02-08-22	Tue	972.25	-35.85	7.24k	-3.6%
01-08-22	Mon	1008.1	58.5	11.57k	6.2%
29-07-22	Fri	949.6	23	5.57k	2.5%
28-07-22	Thu	926.6	38.9	4.66k	4.4%
27-07-22	Wed	887.7	12.45	1.08k	1.4%
26-07-22	Tue	875.25	-6.6	2.03k	-0.7%
25-07-22	Mon	881.85	-8.25	3.19k	-0.9%
22-07-22	Fri	890.1	-1.6	1.8k	-0.2%
21-07-22	Thu	891.7	-23.95	2.55k	-2.6%
20-07-22	Wed	915.65	32.2	4.26k	3.6%
19-07-22	Tue	883.45	28.65	2.18k	3.4%
18-07-22	Mon	854.8	-6	6.15k	-0.7%
15-07-22	Fri	860.8	-19.7	1.05k	-2.2%
14-07-22	Thu	880.5	5.05	1.46k	0.6%
13-07-22	Wed	875.45	-1.6	487	-0.2%
12-07-22	Tue	877.05	34.65	6.21k	4.1%
11-07-22	Mon	842.4	3.5	3.06k	0.4%
08-07-22	Fri	838.9	23.55	542	2.9%
07-07-22	Thu	803.95	-4.5	4k	-0.6%
06-07-22	Wed	815.35	11.4	3.22k	1.4%
05-07-22	Tue	808.45	-10.65	4.04k	-1.3%
04-07-22	Mon	819.1	6.95	3.68k	0.9%
01-07-22	Fri	812.15	-18.45	2.59k	-2.2%
30-06-22	Thu	830.6	-6.25	975	-0.7%
29-06-22	Wed	836.85	6.45	1.66k	0.8%
28-06-22	Tue	830.4	-0.95	1.97k	-0.1%
27-06-22	Mon	831.35	15	4.73k	1.8%
24-06-22	Fri	816.35	25.75	2.04k	3.3%
23-06-22	Thu	790.6	9.8	1.43k	1.3%
22-06-22	Wed	780.8	-6.8	4.62k	-0.9%
21-06-22	Tue	787.6	27.6	2.83k	3.6%
20-06-22	Mon	760	-21.9	3.33k	-2.8%