Poddar Housing Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Poddar Housing		MCap (aprox) 76 Crores	Symbol : PODDARHOUS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
1.8%	0.2%	11.9%	-9.2%	-29.8%	-3.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	104.9	-0.45	57	-0.4%	Results
03-05-24	Fri	105.35	-1.65	230	-1.5%
02-05-24	Thu	107	0.45	1.09k	0.4%
30-04-24	Tue	106.55	0.75	5.14k	0.7%	06-05-24 : 104.9
29-04-24	Mon	105.8	1.3	1.24k	1.2%	Compared to  :  25-04-24 103
26-04-24	Fri	104.5	1.5	4.11k	1.5%
25-04-24	Thu	103	-0.8	23	-0.8%	7 Days %
24-04-24	Wed	103.8	0.05	333	0.0%	1.8%
23-04-24	Tue	101.6	-5.3	1.81k	-5.0%
22-04-24	Mon	103.75	2.15	240	2.1%	Compared to  :  05-04-24 104.7
19-04-24	Fri	106.9	4.9	752	4.8%
18-04-24	Thu	102	2	186	2.0%	1 Month %
16-04-24	Tue	100	2.95	586	3.0%	0.2%
15-04-24	Mon	97.05	-2.95	202	-3.0%	.
12-04-24	Fri	100	-1.5	264	-1.5%	Compared to  :  06-03-24 93.75
10-04-24	Wed	101.5	2.9	204	2.9%
09-04-24	Tue	98.6	-0.9	157	-0.9%	2 Months %
08-04-24	Mon	99.5	-5.2	648	-5.0%	11.9%
05-04-24	Fri	104.7	3.2	507	3.2%
04-04-24	Thu	101.5	4.8	1.12k	5.0%	Compared to  :  06-02-24 115.55
03-04-24	Wed	96.7	1.8	2.35k	1.9%
02-04-24	Tue	94.9	3.1	964	3.4%	3 Months %
01-04-24	Mon	91.8	2.7	1.45k	3.0%	-9.2%
28-03-24	Thu	89.1	0.7	2.13k	0.8%
27-03-24	Wed	88.4	-4.6	8.03k	-4.9%	Compared to  :  06-11-23 149.5
26-03-24	Tue	93	0.5	8.96k	0.5%
22-03-24	Fri	92.5	2	3.57k	2.2%	6 Months %
21-03-24	Thu	90.5	3.15	4.04k	3.6%	-29.8%
20-03-24	Wed	87.35	-0.2	5.25k	-0.2%
19-03-24	Tue	87.55	-2.7	5.39k	-3.0%	Compared to  :  05-05-23 109
18-03-24	Mon	90.25	1.2	1.3k	1.3%
15-03-24	Fri	89.05	0.6	18.19k	0.7%	1 year %
14-03-24	Thu	88.45	-1.8	9.17k	-2.0%	-3.8%
13-03-24	Wed	90.25	-4.75	4.29k	-5.0%
12-03-24	Tue	95	0.9	1.16k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	94.1	-3.7	1.78k	-3.8%
07-03-24	Thu	97.8	4.05	2.93k	4.3%
06-03-24	Wed	93.75	-3.95	7.32k	-4.0%
05-03-24	Tue	97.7	-1.3	5.47k	-1.3%
04-03-24	Mon	99	-5.05	8.19k	-4.9%
02-03-24	Sat	104.05	4.3	68	4.3%
01-03-24	Fri	99.75	1.8	784	1.8%
29-02-24	Thu	97.95	-0.05	480	-0.1%
28-02-24	Wed	98	-0.1	1.74k	-0.1%
27-02-24	Tue	98.1	-2.9	2.27k	-2.9%
26-02-24	Mon	101	-2.35	1.17k	-2.3%
23-02-24	Fri	103.35	0.9	3.9k	0.9%
22-02-24	Thu	102.45	0.9	644	0.9%
21-02-24	Wed	101.55	-2.25	4.74k	-2.2%
20-02-24	Tue	103.8	-3.1	5.89k	-2.9%
19-02-24	Mon	106.9	4.75	5.14k	4.7%
16-02-24	Fri	102.15	-5.35	12.41k	-5.0%
15-02-24	Thu	107.5	3.55	401	3.4%
14-02-24	Wed	103.95	-2	356	-1.9%
13-02-24	Tue	105.95	-1.75	5.51k	-1.6%
12-02-24	Mon	107.7	-5.65	5.08k	-5.0%
09-02-24	Fri	113.35	-1.3	9.03k	-1.1%
08-02-24	Thu	114.65	-3.2	1.87k	-2.7%
07-02-24	Wed	117.85	2.3	4.5k	2.0%
06-02-24	Tue	115.55	0.9	586	0.8%
05-02-24	Mon	114.65	0.95	2.58k	0.8%
02-02-24	Fri	113.7	-0.85	2.38k	-0.7%
01-02-24	Thu	114.55	-2.3	3.36k	-2.0%
31-01-24	Wed	116.85	-0.15	1.62k	-0.1%
30-01-24	Tue	117	1.15	162	1.0%
29-01-24	Mon	115.85	1.85	5.01k	1.6%
25-01-24	Thu	114	2	270	1.8%
24-01-24	Wed	112	0	1.89k	0.0%
23-01-24	Tue	112	-1	1.56k	-0.9%
20-01-24	Sat	113	1.8	510	1.6%
19-01-24	Fri	111.2	0.85	64	0.8%
18-01-24	Thu	110.35	0.35	733	0.3%
17-01-24	Wed	110	-2.25	1.71k	-2.0%
16-01-24	Tue	112.25	-2.25	408	-2.0%
15-01-24	Mon	114.5	-2.3	1.37k	-2.0%
12-01-24	Fri	116.8	0.35	570	0.3%
11-01-24	Thu	116.45	-0.2	3.88k	-0.2%
10-01-24	Wed	116.65	-2.35	1.64k	-2.0%
09-01-24	Tue	119	-1.9	281	-1.6%
08-01-24	Mon	120.9	-2.45	222	-2.0%
05-01-24	Fri	125.85	-2.55	3.61k	-2.0%
04-01-24	Thu	123.35	-2.5	950	-2.0%
03-01-24	Wed	128.4	-2.55	68	-1.9%
02-01-24	Tue	130.95	-2.65	189	-2.0%
01-01-24	Mon	133.6	-0.05	1.14k	0.0%
29-12-23	Fri	133.65	-2.65	6.52k	-1.9%
28-12-23	Thu	136.3	3.6	10.21k	2.7%
27-12-23	Wed	132.7	6.3	7.37k	5.0%
26-12-23	Tue	126.4	6	2.24k	5.0%
22-12-23	Fri	120.4	0.4	28.07k	0.3%
21-12-23	Thu	120	2.6	9.1k	2.2%
20-12-23	Wed	116.15	-4.35	131.58k	-3.6%
19-12-23	Tue	117.4	1.25	3.04k	1.1%
18-12-23	Mon	120.5	-6	2.46k	-4.7%
15-12-23	Fri	126.5	0	594	0.0%
14-12-23	Thu	126.5	2.45	2.5k	2.0%
13-12-23	Wed	124.05	-2.85	2.28k	-2.2%
12-12-23	Tue	126.9	-3.7	2.04k	-2.8%
11-12-23	Mon	130.6	-3.1	3.26k	-2.3%
08-12-23	Fri	133.7	-5.25	4.33k	-3.8%
07-12-23	Thu	138.95	3.95	837	2.9%
06-12-23	Wed	135	-6.95	457	-4.9%
05-12-23	Tue	141.95	2.9	782	2.1%
04-12-23	Mon	139.05	-1.65	686	-1.2%
01-12-23	Fri	140.7	2.8	1.89k	2.0%
30-11-23	Thu	137.9	-4	609	-2.8%
29-11-23	Wed	141.9	3.15	633	2.3%
28-11-23	Tue	138.75	2.9	337	2.1%
24-11-23	Fri	135.85	-1.6	787	-1.2%
23-11-23	Thu	141.95	-6.2	1.35k	-4.2%
22-11-23	Wed	137.45	-4.5	498	-3.2%
21-11-23	Tue	148.15	0.65	536	0.4%
20-11-23	Mon	147.5	1.65	2.35k	1.1%
17-11-23	Fri	145.85	-1.5	532	-1.0%
16-11-23	Thu	147.35	-0.6	593	-0.4%
15-11-23	Wed	147.95	1.6	2.6k	1.1%
13-11-23	Mon	146.35	-2.6	1.39k	-1.7%
12-11-23	Muhurat Trading	148.95	0.6	287	0.4%
10-11-23	Fri	148.35	2.5	241	1.7%
09-11-23	Thu	145.85	-5.05	3.3k	-3.3%
08-11-23	Wed	150.9	1.4	737	0.9%
07-11-23	Tue	150.3	-1.95	3.74k	-1.3%
06-11-23	Mon	149.5	-0.8	2.04k	-0.5%
03-11-23	Fri	152.25	-0.05	1.45k	0.0%
02-11-23	Thu	152.3	-1.75	5.19k	-1.1%
01-11-23	Wed	154.05	7.25	9.95k	4.9%
31-10-23	Tue	146.8	6.95	9.32k	5.0%
30-10-23	Mon	139.85	6.65	6.95k	5.0%
27-10-23	Fri	133.2	1.2	22.69k	0.9%
26-10-23	Thu	132	0.7	27.25k	0.5%
25-10-23	Wed	131.3	-4.9	90.24k	-3.6%
23-10-23	Mon	136.2	6.45	16.04k	5.0%
20-10-23	Fri	129.75	6.15	24.99k	5.0%
19-10-23	Thu	123.6	5.85	80.59k	5.0%
18-10-23	Wed	117.75	3.5	74.91k	3.1%
17-10-23	Tue	114.25	0.55	9.75k	0.5%
16-10-23	Mon	113.7	-0.25	6.72k	-0.2%
13-10-23	Fri	113.95	-1.6	17.71k	-1.4%
12-10-23	Thu	115.55	4.1	12.19k	3.7%
11-10-23	Wed	111.45	5.3	29.28k	5.0%
10-10-23	Tue	106.15	-1.7	24.6k	-1.6%
09-10-23	Mon	107.85	-5.1	29.14k	-4.5%
06-10-23	Fri	112.95	0.55	36.41k	0.5%
05-10-23	Thu	112.4	-0.15	49.85k	-0.1%
04-10-23	Wed	118.2	-3.7	101.55k	-3.0%
03-10-23	Tue	112.55	-5.65	37.48k	-4.8%
29-09-23	Fri	121.9	5.8	25.04k	5.0%
28-09-23	Thu	116.1	5.5	77.68k	5.0%
27-09-23	Wed	110.6	4.2	73.01k	3.9%
26-09-23	Tue	106.4	0.8	20.42k	0.8%
25-09-23	Mon	105.6	5	12.09k	5.0%
22-09-23	Fri	100.6	-0.5	9.16k	-0.5%
21-09-23	Thu	101.1	1.6	16.1k	1.6%
20-09-23	Wed	99.5	-4.3	10.76k	-4.1%
18-09-23	Mon	103.8	-1.65	28.95k	-1.6%
15-09-23	Fri	105.45	3.4	15.35k	3.3%
14-09-23	Thu	102.05	4.85	10.23k	5.0%
13-09-23	Wed	97.2	0.5	2.65k	0.5%
12-09-23	Tue	96.7	-3.75	5.23k	-3.7%
11-09-23	Mon	100.45	1.15	9.02k	1.2%
08-09-23	Fri	99.3	0.75	16.95k	0.8%
07-09-23	Thu	98.55	4.65	6.56k	5.0%
06-09-23	Wed	93.9	2.95	5.41k	3.2%
05-09-23	Tue	90.95	1.95	2.54k	2.2%
04-09-23	Mon	89	0.65	1k	0.7%
01-09-23	Fri	88.35	0.35	855	0.4%
31-08-23	Thu	88	-0.9	7.08k	-1.0%
30-08-23	Wed	88.9	-0.15	3.31k	-0.2%
29-08-23	Tue	89.05	-0.4	4.36k	-0.4%
28-08-23	Mon	89.45	0.95	2.84k	1.1%
25-08-23	Fri	88.5	-2.75	26.36k	-3.0%
24-08-23	Thu	91.25	1.65	2.8k	1.8%
23-08-23	Wed	89.6	-3.4	5.21k	-3.7%
22-08-23	Tue	93	3.5	469	3.9%
21-08-23	Mon	89.5	-3.25	2.02k	-3.5%
18-08-23	Fri	92.75	-0.05	2.21k	-0.1%
17-08-23	Thu	92.8	0.15	2.55k	0.2%
16-08-23	Wed	92.65	-1.3	1.92k	-1.4%
14-08-23	Mon	93.95	4.25	6.83k	4.7%
11-08-23	Fri	89.7	4.25	14.24k	5.0%
10-08-23	Thu	85.45	0.45	2.42k	0.5%
09-08-23	Wed	85	-2.7	14.53k	-3.1%
08-08-23	Tue	87.7	1.3	3.09k	1.5%
07-08-23	Mon	86.9	3.5	3.41k	4.2%
04-08-23	Fri	86.4	-0.5	3.31k	-0.6%
03-08-23	Thu	83.4	0.05	3.61k	0.1%
02-08-23	Wed	83.35	-3.2	16.08k	-3.7%
01-08-23	Tue	86.55	3	16.09k	3.6%
31-07-23	Mon	83.55	-3.05	7k	-3.5%
28-07-23	Fri	86.6	-0.95	14.87k	-1.1%
27-07-23	Thu	87.55	-2.95	5.1k	-3.3%
26-07-23	Wed	93	0.05	5.85k	0.1%
25-07-23	Tue	90.5	-2.5	4.64k	-2.7%
24-07-23	Mon	92.95	-0.05	20.68k	-0.1%
21-07-23	Fri	93	-0.85	26.81k	-0.9%
20-07-23	Thu	93.85	-1.3	3.33k	-1.4%
19-07-23	Wed	95.15	-2.85	4.81k	-2.9%
18-07-23	Tue	98	-0.6	3.93k	-0.6%
17-07-23	Mon	98.6	-1.15	2.08k	-1.2%
14-07-23	Fri	99.75	1.7	3.84k	1.7%
13-07-23	Thu	102	1.8	963	1.8%
12-07-23	Wed	98.05	-3.95	3.35k	-3.9%
11-07-23	Tue	100.2	0.2	942	0.2%
10-07-23	Mon	100	-0.95	1.46k	-0.9%
07-07-23	Fri	103	-3	2.29k	-2.9%
06-07-23	Thu	103.95	1.45	1.16k	1.4%
05-07-23	Wed	102.5	-0.5	1.62k	-0.5%
04-07-23	Tue	103	-0.7	2.93k	-0.7%
03-07-23	Mon	103.7	1.75	2.55k	1.7%
30-06-23	Fri	101.95	-0.05	3.18k	0.0%
28-06-23	Wed	102	2	3.14k	2.0%
27-06-23	Tue	100	-2.95	3.14k	-2.9%
26-06-23	Mon	102.95	1.55	11.22k	1.5%
23-06-23	Fri	101.4	-3.45	6.52k	-3.3%
22-06-23	Thu	102.85	0.3	826	0.3%
21-06-23	Wed	104.85	2	266	1.9%
20-06-23	Tue	102.55	-5.2	2.62k	-4.8%
19-06-23	Mon	107.75	1.7	8.3k	1.6%
16-06-23	Fri	106.05	0.25	202	0.2%
15-06-23	Thu	105.8	-0.2	8.58k	-0.2%
14-06-23	Wed	106	2.15	917	2.1%
13-06-23	Tue	103.85	-0.15	3.2k	-0.1%
12-06-23	Mon	104	3.45	5.19k	3.4%
09-06-23	Fri	100.55	-3	2.49k	-2.9%
08-06-23	Thu	103.55	-4.35	8.64k	-4.0%
07-06-23	Wed	107.9	1.7	756	1.6%
06-06-23	Tue	106.2	0.1	7.88k	0.1%
05-06-23	Mon	106.1	-3.15	6.76k	-2.9%
02-06-23	Fri	109.25	2.5	25.92k	2.3%
01-06-23	Thu	106.75	3.2	5.45k	3.1%
31-05-23	Wed	103.55	0.8	7.87k	0.8%
30-05-23	Tue	102.75	-4.15	16.71k	-3.9%
29-05-23	Mon	106.9	-4.1	10.63k	-3.7%
26-05-23	Fri	111	-3	36.04k	-2.6%
25-05-23	Thu	114	-1.1	33.73k	-1.0%
24-05-23	Wed	115.1	5	48.12k	4.5%
23-05-23	Tue	110.1	5.2	9.86k	5.0%
22-05-23	Mon	104.9	2.05	255	2.0%
19-05-23	Fri	104.9	0.25	1.26k	0.2%
18-05-23	Thu	102.85	-2.05	1.15k	-2.0%
17-05-23	Wed	104.65	-0.85	1.28k	-0.8%
16-05-23	Tue	105.5	-0.95	2.56k	-0.9%
15-05-23	Mon	106.45	-3.55	7.12k	-3.2%
12-05-23	Fri	110	0.05	1.81k	0.0%
11-05-23	Thu	109.95	-0.8	379	-0.7%
10-05-23	Wed	110.75	1.75	1.02k	1.6%
09-05-23	Tue	109	-0.05	1.03k	0.0%
08-05-23	Mon	109.05	0.05	2k	0.0%
05-05-23	Fri	109	-0.6	1.27k	-0.5%
04-05-23	Thu	109.6	-0.25	575	-0.2%
03-05-23	Wed	109.85	109.85	2.71k	-3.8%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue