Poddar Pigments Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Poddar Pigments		MCap (aprox) 366 Crores	Symbol : PODDARMENT	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.9%	-1.8%	-10.2%	-6.9%	-6.7%	22.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	344.7	-0.05	6.29k	0.0%	Results
02-05-24	Thu	344.75	0.8	5.23k	0.2%
30-04-24	Tue	343.95	-10.4	6.1k	-2.9%
29-04-24	Mon	354.35	5.25	10.91k	1.5%	03-05-24 : 344.7
26-04-24	Fri	349.1	-0.1	2.42k	0.0%	Compared to  :  24-04-24 347.7
25-04-24	Thu	349.2	1.5	8.87k	0.4%
24-04-24	Wed	347.7	-12.2	11.3k	-3.4%	7 Days %
23-04-24	Tue	359.9	13.7	20.14k	4.0%	-0.9%
22-04-24	Mon	341.2	2.85	4.95k	0.8%
19-04-24	Fri	346.2	5	5.32k	1.5%	Compared to  :  03-04-24 351.15
18-04-24	Thu	338.35	3.4	5.09k	1.0%
16-04-24	Tue	334.95	4.85	4.13k	1.5%	1 Month %
15-04-24	Mon	330.1	-9.45	16.25k	-2.8%	-1.8%
12-04-24	Fri	339.55	1.25	35.37k	0.4%	.
10-04-24	Wed	338.3	-7.8	21.68k	-2.3%	Compared to  :  02-03-24 383.9
09-04-24	Tue	346.1	-1.55	3.63k	-0.4%
08-04-24	Mon	347.65	0.35	5.14k	0.1%	2 Months %
05-04-24	Fri	347.3	1.2	21.26k	0.3%	-10.2%
04-04-24	Thu	346.1	-5.05	17.36k	-1.4%
03-04-24	Wed	351.15	1.05	9.24k	0.3%	Compared to  :  02-02-24 370.25
02-04-24	Tue	350.1	6.45	6.53k	1.9%
01-04-24	Mon	343.65	5.7	8.16k	1.7%	3 Months %
28-03-24	Thu	337.95	-2.7	5.27k	-0.8%	-6.9%
27-03-24	Wed	340.65	3.5	25.05k	1.0%
26-03-24	Tue	337.15	-23.55	38.88k	-6.5%	Compared to  :  03-11-23 369.5
22-03-24	Fri	360.7	36.05	163.04k	11.1%
21-03-24	Thu	324.65	2.25	8.32k	0.7%	6 Months %
20-03-24	Wed	322.4	-1.85	5.58k	-0.6%	-6.7%
19-03-24	Tue	324.25	0.05	8.29k	0.0%
18-03-24	Mon	324.2	-4.2	5.87k	-1.3%	Compared to  :  03-05-23 281.8
15-03-24	Fri	328.4	-13.9	21.97k	-4.1%
14-03-24	Thu	342.3	9.15	6.34k	2.7%	1 year %
13-03-24	Wed	333.15	-19	22.11k	-5.4%	22.3%
12-03-24	Tue	352.15	-5.2	7.35k	-1.5%
11-03-24	Mon	357.35	-10.75	4.91k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	368.1	3.1	11.6k	0.8%
06-03-24	Wed	365	-12.6	16.28k	-3.3%
05-03-24	Tue	377.6	-3.25	11.11k	-0.9%
04-03-24	Mon	380.85	-3.05	19.67k	-0.8%
02-03-24	Sat	383.9	0.15	2.78k	0.0%
01-03-24	Fri	383.75	6.6	22.09k	1.7%
29-02-24	Thu	377.15	-21.85	82.34k	-5.5%
28-02-24	Wed	399	42.9	450.84k	12.0%
27-02-24	Tue	356.1	0.05	3.68k	0.0%
26-02-24	Mon	356.05	-6.95	12.1k	-1.9%
23-02-24	Fri	363	-6.9	5.31k	-1.9%
22-02-24	Thu	369.9	-1.9	3k	-0.5%
21-02-24	Wed	371.8	7.4	14.57k	2.0%
20-02-24	Tue	364.4	1.3	4.63k	0.4%
19-02-24	Mon	363.1	5	5.94k	1.4%
16-02-24	Fri	358.1	-0.6	8.32k	-0.2%
15-02-24	Thu	358.7	4.85	2.17k	1.4%
14-02-24	Wed	353.85	2.15	3.11k	0.6%
13-02-24	Tue	351.7	-3.3	4.8k	-0.9%
12-02-24	Mon	355	-1.35	6.96k	-0.4%
09-02-24	Fri	356.35	-8.9	21.8k	-2.4%
08-02-24	Thu	365.25	0.35	821	0.1%
07-02-24	Wed	364.9	-1.15	4.03k	-0.3%
06-02-24	Tue	366.05	5.55	2.61k	1.5%
05-02-24	Mon	360.5	-9.75	2.22k	-2.6%
02-02-24	Fri	370.25	5	2.36k	1.4%
01-02-24	Thu	365.25	-4.45	3.74k	-1.2%
31-01-24	Wed	369.7	-8	2.32k	-2.1%
30-01-24	Tue	377.7	5.5	3.49k	1.5%
29-01-24	Mon	372.2	1.85	2.69k	0.5%
25-01-24	Thu	370.35	2.35	2.83k	0.6%
24-01-24	Wed	368	3.7	4.31k	1.0%
23-01-24	Tue	364.3	-13.95	7.6k	-3.7%
20-01-24	Sat	378.25	1.8	3.07k	0.5%
19-01-24	Fri	376.45	8.55	5.29k	2.3%
18-01-24	Thu	367.9	5.9	4.17k	1.6%
17-01-24	Wed	362	-0.8	4.09k	-0.2%
16-01-24	Tue	362.8	-19.65	6.63k	-5.1%
15-01-24	Mon	382.45	5	5.85k	1.3%
12-01-24	Fri	377.45	-5.5	3.25k	-1.4%
11-01-24	Thu	382.95	3.8	6.36k	1.0%
10-01-24	Wed	379.15	0.3	7.27k	0.1%
09-01-24	Tue	378.85	-7.05	7.36k	-1.8%
08-01-24	Mon	385.9	-7.55	4.33k	-1.9%
05-01-24	Fri	393.45	4.9	9.38k	1.3%
04-01-24	Thu	397.1	-2.9	28.69k	-0.7%
03-01-24	Wed	388.55	-8.55	9.94k	-2.2%
02-01-24	Tue	400	11.4	54.94k	2.9%
01-01-24	Mon	388.6	9.85	18.63k	2.6%
29-12-23	Fri	378.75	0.45	12.86k	0.1%
28-12-23	Thu	378.3	14.3	46.4k	3.9%
27-12-23	Wed	364	-6.45	4.32k	-1.7%
26-12-23	Tue	370.45	13.85	8.81k	3.9%
22-12-23	Fri	356.6	0.85	2.42k	0.2%
21-12-23	Thu	355.75	-0.55	4.83k	-0.2%
20-12-23	Wed	356.3	-11.1	8.63k	-3.0%
19-12-23	Tue	369.75	14.15	42.84k	4.0%
18-12-23	Mon	367.4	-2.35	7.81k	-0.6%
15-12-23	Fri	355.6	5.35	3.73k	1.5%
14-12-23	Thu	350.25	-2.05	2.87k	-0.6%
13-12-23	Wed	352.3	-1.95	3.67k	-0.6%
12-12-23	Tue	354.25	1.6	3.66k	0.5%
11-12-23	Mon	352.65	0.8	3.61k	0.2%
08-12-23	Fri	351.85	-2.1	5.23k	-0.6%
07-12-23	Thu	353.95	-2.05	2.04k	-0.6%
06-12-23	Wed	356	0.95	3.98k	0.3%
05-12-23	Tue	355.05	-1.75	2.39k	-0.5%
04-12-23	Mon	356.8	-3.4	4.96k	-0.9%
01-12-23	Fri	360.2	0.25	7.58k	0.1%
30-11-23	Thu	359.95	1.45	4.66k	0.4%
29-11-23	Wed	358.5	-1.35	5.21k	-0.4%
28-11-23	Tue	359.85	-5.35	3.69k	-1.5%
24-11-23	Fri	365.2	5.65	4.1k	1.6%
23-11-23	Thu	359.55	6.9	3.91k	2.0%
22-11-23	Wed	360	14.05	6k	4.1%
21-11-23	Tue	352.65	-7.35	3.29k	-2.0%
20-11-23	Mon	345.95	-1.9	2.73k	-0.5%
17-11-23	Fri	347.85	-3	3.5k	-0.9%
16-11-23	Thu	350.85	-3.55	1.76k	-1.0%
15-11-23	Wed	354.4	3.95	3.16k	1.1%
13-11-23	Mon	350.45	-8.55	3.18k	-2.4%
12-11-23	Muhurat Trading	359	2.05	2.64k	0.6%
10-11-23	Fri	356.95	3.05	3.33k	0.9%
09-11-23	Thu	353.9	-3.4	3.85k	-1.0%
08-11-23	Wed	357.3	-6.75	6.72k	-1.9%
07-11-23	Tue	364.05	-5.45	6.46k	-1.5%
06-11-23	Mon	369.9	-4.65	7.29k	-1.2%
03-11-23	Fri	369.5	-0.4	65k	-0.1%
02-11-23	Thu	374.55	0.4	10.52k	0.1%
01-11-23	Wed	374.15	-2.75	8.92k	-0.7%
31-10-23	Tue	376.9	11.6	17.24k	3.2%
30-10-23	Mon	365.3	-0.7	4.36k	-0.2%
27-10-23	Fri	366	7.5	3.93k	2.1%
26-10-23	Thu	358.5	-4.85	8.24k	-1.3%
25-10-23	Wed	363.35	8.1	9.1k	2.3%
23-10-23	Mon	355.25	-11.45	13.18k	-3.1%
20-10-23	Fri	366.7	-4.5	2.82k	-1.2%
19-10-23	Thu	371.2	10.25	4.38k	2.8%
18-10-23	Wed	360.95	0.85	4.37k	0.2%
17-10-23	Tue	360.1	-5.95	7.37k	-1.6%
16-10-23	Mon	366.05	-7.1	7.19k	-1.9%
13-10-23	Fri	373.15	6.1	20.18k	1.7%
12-10-23	Thu	367.05	19.15	21.38k	5.5%
11-10-23	Wed	347.9	1.1	6.44k	0.3%
10-10-23	Tue	346.8	2.4	2.25k	0.7%
09-10-23	Mon	344.4	-9.45	5.47k	-2.7%
06-10-23	Fri	353.85	-4.7	5.3k	-1.3%
05-10-23	Thu	358.55	2.5	4.08k	0.7%
04-10-23	Wed	356.05	-3.6	3.45k	-1.0%
03-10-23	Tue	346.55	8	6.37k	2.4%
29-09-23	Fri	359.65	13.1	7.21k	3.8%
28-09-23	Thu	338.55	-3.35	4.34k	-1.0%
27-09-23	Wed	341.9	-0.4	2.78k	-0.1%
26-09-23	Tue	342.3	-7.4	2.96k	-2.1%
25-09-23	Mon	349.7	0	2.23k	0.0%
22-09-23	Fri	349.7	-2.15	3.49k	-0.6%
21-09-23	Thu	351.85	-3.65	2.47k	-1.0%
20-09-23	Wed	355.5	7.7	6.02k	2.2%
18-09-23	Mon	347.8	-0.35	6.86k	-0.1%
15-09-23	Fri	348.15	-7.2	3.68k	-2.0%
14-09-23	Thu	355.35	8.45	3.07k	2.4%
13-09-23	Wed	346.9	-2.45	12.05k	-0.7%
12-09-23	Tue	349.35	-8.5	17.1k	-2.4%
11-09-23	Mon	357.85	-11.65	18.98k	-3.2%
08-09-23	Fri	369.5	-3.25	9.63k	-0.9%
07-09-23	Thu	372.75	5.6	8.65k	1.5%
06-09-23	Wed	367.15	-9.75	12.7k	-2.6%
05-09-23	Tue	376.9	13.4	44.8k	3.7%
04-09-23	Mon	363.5	3.6	20.45k	1.0%
01-09-23	Fri	359.9	6.05	7.49k	1.7%
31-08-23	Thu	353.85	-9.55	9.85k	-2.6%
30-08-23	Wed	363.4	-6.3	31.47k	-1.7%
29-08-23	Tue	369.7	31.25	54.48k	9.2%
28-08-23	Mon	338.45	-1	7.71k	-0.3%
25-08-23	Fri	339.45	-2.75	4.54k	-0.8%
24-08-23	Thu	342.2	-4.8	9.26k	-1.4%
23-08-23	Wed	347	20.35	17.9k	6.2%
22-08-23	Tue	326.65	-1	4.64k	-0.3%
21-08-23	Mon	327.65	2.7	4.74k	0.8%
18-08-23	Fri	324.95	-2.4	4.74k	-0.7%
17-08-23	Thu	327.35	-4.1	5.91k	-1.2%
16-08-23	Wed	331.45	1.85	4.76k	0.6%
14-08-23	Mon	329.6	-2.9	6.79k	-0.9%
11-08-23	Fri	332.5	-13.3	9.8k	-3.8%
10-08-23	Thu	345.8	-5.95	15.33k	-1.7%
09-08-23	Wed	351.75	13.15	38.56k	3.9%
08-08-23	Tue	338.6	7.45	41.31k	2.2%
07-08-23	Mon	331.15	-3.5	10.3k	-1.0%
04-08-23	Fri	331.15	0.65	1.49k	0.2%
03-08-23	Thu	334.65	3.5	9.16k	1.1%
02-08-23	Wed	330.5	-3.25	8.48k	-1.0%
01-08-23	Tue	333.75	-0.35	9.3k	-0.1%
31-07-23	Mon	334.1	2.4	30.84k	0.7%
28-07-23	Fri	331.7	4.85	12.2k	1.5%
27-07-23	Thu	326.85	-5	5.15k	-1.5%
26-07-23	Wed	331.85	-2.2	18.24k	-0.7%
25-07-23	Tue	335.25	15.9	81.92k	5.0%
24-07-23	Mon	334.05	-1.2	20.71k	-0.4%
21-07-23	Fri	319.35	1.85	10.51k	0.6%
20-07-23	Thu	317.5	3	14.78k	1.0%
19-07-23	Wed	314.5	2.5	6.18k	0.8%
18-07-23	Tue	312	1.5	13.81k	0.5%
17-07-23	Mon	310.5	-3.25	9.47k	-1.0%
14-07-23	Fri	313.75	-0.45	6.33k	-0.1%
13-07-23	Thu	314.2	-1.3	6.14k	-0.4%
12-07-23	Wed	314.9	1.35	6.21k	0.4%
11-07-23	Tue	315.5	0.6	4.02k	0.2%
10-07-23	Mon	313.55	0.35	5.07k	0.1%
07-07-23	Fri	313.2	-0.4	1.86k	-0.1%
06-07-23	Thu	311	2.2	6.83k	0.7%
05-07-23	Wed	311.4	0.05	3.28k	0.0%
04-07-23	Tue	311.35	1.2	4.32k	0.4%
03-07-23	Mon	310.15	0.5	6.12k	0.2%
30-06-23	Fri	309.65	1.15	5.64k	0.4%
28-06-23	Wed	308.5	-0.5	3.9k	-0.2%
27-06-23	Tue	309	4.2	3.52k	1.4%
26-06-23	Mon	304.8	-2.2	3.16k	-0.7%
23-06-23	Fri	307	4.65	6.73k	1.5%
22-06-23	Thu	302.35	-11.7	9.26k	-3.7%
21-06-23	Wed	315.35	10.3	14.45k	3.4%
20-06-23	Tue	314.05	-1.3	7.57k	-0.4%
19-06-23	Mon	305.05	-4.45	6.94k	-1.4%
16-06-23	Fri	309.5	-2.05	2.22k	-0.7%
15-06-23	Thu	311.55	5.75	5.61k	1.9%
14-06-23	Wed	305.8	-5.4	9.19k	-1.7%
13-06-23	Tue	311.2	-5.2	11.33k	-1.6%
12-06-23	Mon	316.4	0.6	7.4k	0.2%
09-06-23	Fri	315.8	-2.55	2.96k	-0.8%
08-06-23	Thu	318.35	-1.9	5.06k	-0.6%
07-06-23	Wed	320.25	4.75	7.09k	1.5%
06-06-23	Tue	315.5	-0.6	5.14k	-0.2%
05-06-23	Mon	316.1	-6.5	8.09k	-2.0%
02-06-23	Fri	322.6	1.6	17.52k	0.5%
01-06-23	Thu	321	5.25	10.02k	1.7%
31-05-23	Wed	315.75	-3.05	4.77k	-1.0%
30-05-23	Tue	318.8	-0.05	19.97k	0.0%
29-05-23	Mon	318.85	8.05	52.67k	2.6%
26-05-23	Fri	310.8	4.25	12.69k	1.4%
25-05-23	Thu	306.55	-3.9	5.25k	-1.3%
24-05-23	Wed	310.45	-0.85	8.45k	-0.3%
23-05-23	Tue	311.3	2.5	5.28k	0.8%
22-05-23	Mon	308.8	1.95	6.4k	0.6%
19-05-23	Fri	306.85	-1.25	4.18k	-0.4%
18-05-23	Thu	307.85	0.2	6.64k	0.1%
17-05-23	Wed	308.1	0.25	5.62k	0.1%
16-05-23	Tue	307.65	-3.1	13.56k	-1.0%
15-05-23	Mon	310.75	6.55	39.18k	2.2%
12-05-23	Fri	304.2	-2.6	5.72k	-0.8%
11-05-23	Thu	306.8	4.6	10.09k	1.5%
10-05-23	Wed	302.2	-1.7	9.72k	-0.6%
09-05-23	Tue	303.9	2.15	12.49k	0.7%
08-05-23	Mon	301.75	-3.5	24.76k	-1.1%
05-05-23	Fri	305.25	13.2	128.48k	4.5%
04-05-23	Thu	292.05	10.25	21.6k	3.6%
03-05-23	Wed	281.8	3.5	3.17k	1.3%
02-05-23	Tue	278.3	278.3	11.33k	-1.0%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon