Poddar Pigments Share Price			Stock Listed on :	22-11-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Poddar Pigments			Symbol :	Source : NSE	Please  Donate
				PODDARMENT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 323 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	307	4.65	6.73k	1.5%	Results
22-06-23	Thu	302.35	-11.7	9.26k	-3.7%
21-06-23	Wed	314.05	-1.3	7.57k	-0.4%
20-06-23	Tue	315.35	10.3	14.45k	3.4%	23-06-23 : 307
19-06-23	Mon	305.05	-4.45	6.94k	-1.4%	Compared to  :  14-06-23 305.8
16-06-23	Fri	309.5	-2.05	2.22k	-0.7%
15-06-23	Thu	311.55	5.75	5.61k	1.9%	7 Days %
14-06-23	Wed	305.8	-5.4	9.19k	-1.7%	0.4%
13-06-23	Tue	316.4	0.6	7.4k	0.2%
12-06-23	Mon	311.2	-5.2	11.33k	-1.6%	Compared to  :  23-05-23 311.3
09-06-23	Fri	315.8	-2.55	2.96k	-0.8%
08-06-23	Thu	318.35	-1.9	5.06k	-0.6%	1 Month %
07-06-23	Wed	320.25	4.75	7.09k	1.5%	-1.4%
06-06-23	Tue	315.5	-0.6	5.14k	-0.2%	.
05-06-23	Mon	316.1	-6.5	8.09k	-2.0%	Compared to  :  24-04-23 273.5
02-06-23	Fri	322.6	1.6	17.52k	0.5%
01-06-23	Thu	321	5.25	10.02k	1.7%	2 Months %
31-05-23	Wed	315.75	-3.05	4.77k	-1.0%	12.2%
30-05-23	Tue	318.8	-0.05	19.97k	0.0%
29-05-23	Mon	318.85	8.05	52.67k	2.6%	Compared to  :  23-03-23 256.75
26-05-23	Fri	310.8	4.25	12.69k	1.4%
25-05-23	Thu	306.55	-3.9	5.25k	-1.3%	3 Months %
24-05-23	Wed	310.45	-0.85	8.45k	-0.3%	19.6%
23-05-23	Tue	311.3	2.5	5.28k	0.8%
22-05-23	Mon	308.8	1.95	6.4k	0.6%	Compared to  :  23-12-22 254
19-05-23	Fri	306.85	-1.25	4.18k	-0.4%
18-05-23	Thu	308.1	0.25	5.62k	0.1%	6 Months %
17-05-23	Wed	307.85	0.2	6.64k	0.1%	20.9%
16-05-23	Tue	307.65	-3.1	13.56k	-1.0%
15-05-23	Mon	310.75	6.55	39.18k	2.2%	Compared to  :  23-06-22 239.2
12-05-23	Fri	304.2	-2.6	5.72k	-0.8%
11-05-23	Thu	306.8	4.6	10.09k	1.5%	1 year %
10-05-23	Wed	302.2	-1.7	9.72k	-0.6%	28.3%
09-05-23	Tue	303.9	2.15	12.49k	0.7%
08-05-23	Mon	301.75	-3.5	24.76k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	305.25	13.2	128.48k	4.5%
04-05-23	Thu	292.05	10.25	21.6k	3.6%
03-05-23	Wed	281.8	3.5	3.17k	1.3%
02-05-23	Tue	278.3	-2.85	11.33k	-1.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	281.15	1.05	2.64k	0.4%
27-04-23	Thu	280.1	3.35	2.74k	1.2%
26-04-23	Wed	276.75	-5.7	1.66k	-2.0%
25-04-23	Tue	282.45	8.95	11.12k	3.3%
24-04-23	Mon	273.5	1.6	6.63k	0.6%
21-04-23	Fri	271.9	-3.95	3.33k	-1.4%
20-04-23	Thu	275.85	6.9	9.68k	2.6%
19-04-23	Wed	268.95	-0.5	3.93k	-0.2%
18-04-23	Tue	269.45	-2.3	2.19k	-0.8%
17-04-23	Mon	271.75	-3.9	1.76k	-1.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	275.65	9.1	5.51k	3.4%
12-04-23	Wed	266.55	-7.25	3.08k	-2.6%
11-04-23	Tue	273.8	1.75	3.6k	0.6%
10-04-23	Mon	272.05	0.2	3.66k	0.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	271.85	15.55	7.55k	6.1%
05-04-23	Wed	256.3	0.75	1.9k	0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	255.55	7.15	4.33k	2.9%
31-03-23	Fri	248.4	-0.4	5.4k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	248.8	1.7	4.8k	0.7%
28-03-23	Tue	247.1	-4.75	7.2k	-1.9%
27-03-23	Mon	251.85	-2.55	3.84k	-1.0%
24-03-23	Fri	254.4	-2.35	4.69k	-0.9%
23-03-23	Thu	256.75	0.4	2.39k	0.2%
22-03-23	Wed	256.35	-4.95	4k	-1.9%
21-03-23	Tue	261.3	2.45	2.02k	0.9%
20-03-23	Mon	258.85	-4.3	4.5k	-1.6%
17-03-23	Fri	263.15	0.2	2.05k	0.1%
16-03-23	Thu	262.95	-3.5	4.14k	-1.3%
15-03-23	Wed	266.45	0.35	4.4k	0.1%
14-03-23	Tue	266.1	-3	4.28k	-1.1%
13-03-23	Mon	269.1	-5.7	5.75k	-2.1%
10-03-23	Fri	274.8	10.45	8.2k	4.0%
09-03-23	Thu	264.35	-0.9	899	-0.3%
08-03-23	Wed	265.25	2.2	4.6k	0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	263.05	-1.1	7.66k	-0.4%
03-03-23	Fri	264.15	-1.3	5.78k	-0.5%
02-03-23	Thu	265.45	-0.25	4.88k	-0.1%
01-03-23	Wed	265.7	0.7	6.68k	0.3%
28-02-23	Tue	265	0.95	9.03k	0.4%
27-02-23	Mon	264.05	-6.4	2.96k	-2.4%
24-02-23	Fri	270.45	3.4	1.65k	1.3%
23-02-23	Thu	262.9	-4.95	5.45k	-1.8%
22-02-23	Wed	267.05	4.15	3.18k	1.6%
21-02-23	Tue	267.85	-1.3	6.28k	-0.5%
20-02-23	Mon	269.15	0.75	2.97k	0.3%
17-02-23	Fri	268.4	0.7	3.63k	0.3%
16-02-23	Thu	267.7	-0.3	2.52k	-0.1%
15-02-23	Wed	268	1.15	1.89k	0.4%
14-02-23	Tue	266.85	0.1	3.67k	0.0%
13-02-23	Mon	266.75	-2.6	9.65k	-1.0%
10-02-23	Fri	269.35	2	3.46k	0.7%
09-02-23	Thu	267.35	-2.85	3.7k	-1.1%
08-02-23	Wed	265.25	-5.8	2.75k	-2.1%
07-02-23	Tue	270.2	4.95	4.59k	1.9%
06-02-23	Mon	271.05	7.45	3k	2.8%
03-02-23	Fri	263.6	0.05	5.1k	0.0%
02-02-23	Thu	263.55	-2.75	4.5k	-1.0%
01-02-23	Wed	266.3	-2.7	2.79k	-1.0%
31-01-23	Tue	269	0.1	3.94k	0.0%
30-01-23	Mon	268.9	1.15	2.25k	0.4%
27-01-23	Fri	267.75	0.7	9.51k	0.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	267.05	-0.2	3.07k	-0.1%
24-01-23	Tue	267.25	-1.05	4.1k	-0.4%
23-01-23	Mon	268.3	-0.9	939	-0.3%
20-01-23	Fri	269.2	-3.15	4.08k	-1.2%
19-01-23	Thu	272.35	4.2	4.97k	1.6%
18-01-23	Wed	268.15	-4.1	2.84k	-1.5%
17-01-23	Tue	272.25	-3.6	3.07k	-1.3%
16-01-23	Mon	275.85	3.7	18.87k	1.4%
13-01-23	Fri	272.15	3.4	1.73k	1.3%
12-01-23	Thu	268.95	-1.8	2.13k	-0.7%
11-01-23	Wed	268.75	-0.2	2.07k	-0.1%
10-01-23	Tue	270.75	1.65	2.76k	0.6%
09-01-23	Mon	269.1	-0.75	3.26k	-0.3%
06-01-23	Fri	269.85	3.7	1.91k	1.4%
05-01-23	Thu	266.15	-5.4	3.48k	-2.0%
04-01-23	Wed	271.55	1.45	1.71k	0.5%
03-01-23	Tue	270.1	4.45	1.53k	1.7%
02-01-23	Mon	265.65	-1.9	1.66k	-0.7%
30-12-22	Fri	267.55	-0.3	3.09k	-0.1%
29-12-22	Thu	267.85	-4.3	2.42k	-1.6%
28-12-22	Wed	272.15	7.9	6.26k	3.0%
27-12-22	Tue	255.5	1.5	21.02k	0.6%
26-12-22	Mon	264.25	8.75	5.59k	3.4%
23-12-22	Fri	254	-5.95	13.86k	-2.3%
22-12-22	Thu	259.95	-3	12.74k	-1.1%
21-12-22	Wed	262.95	-7	8.32k	-2.6%
20-12-22	Tue	269.95	0.9	1.25k	0.3%
19-12-22	Mon	269.05	0.05	2.14k	0.0%
16-12-22	Fri	269	-2.2	7.13k	-0.8%
15-12-22	Thu	271.2	-3.05	6.18k	-1.1%
14-12-22	Wed	274.25	-5.85	21.71k	-2.1%
13-12-22	Tue	280.1	5.55	2.69k	2.0%
12-12-22	Mon	274.55	-7.25	25.84k	-2.6%
09-12-22	Fri	281.8	0	6.35k	0.0%
08-12-22	Thu	281.8	3.15	3.65k	1.1%
07-12-22	Wed	278.65	-0.6	4.25k	-0.2%
06-12-22	Tue	279.25	-9.8	16.17k	-3.4%
05-12-22	Mon	289.05	9.25	7.4k	3.3%
02-12-22	Fri	279.8	-3.1	25.07k	-1.1%
01-12-22	Thu	282.9	-1.8	4.08k	-0.6%
30-11-22	Wed	284.7	-2	2.28k	-0.7%
29-11-22	Tue	286.7	1.7	2.26k	0.6%
28-11-22	Mon	285	-1.7	6.33k	-0.6%
25-11-22	Fri	286.7	-1.05	3.06k	-0.4%
24-11-22	Thu	288.3	-0.25	3.91k	-0.1%
23-11-22	Wed	287.75	-0.55	2.8k	-0.2%
22-11-22	Tue	288.55	-1.85	1.32k	-0.6%
21-11-22	Mon	290.4	1.95	7.76k	0.7%
18-11-22	Fri	288.45	2.4	4.21k	0.8%
17-11-22	Thu	286.05	0.15	2.24k	0.1%
16-11-22	Wed	285.9	-6.35	8.61k	-2.2%
15-11-22	Tue	292.25	7.05	19.4k	2.5%
14-11-22	Mon	285.2	3.45	3.5k	1.2%
11-11-22	Fri	281.75	-2.15	8.51k	-0.8%
10-11-22	Thu	283.9	-2.25	5.13k	-0.8%
09-11-22	Wed	286.15	-5.65	13.18k	-1.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	291.8	0.9	9.8k	0.3%
04-11-22	Fri	290.9	-4.55	11.17k	-1.5%
03-11-22	Thu	295.45	0.05	21.58k	0.0%
02-11-22	Wed	295.4	1.95	14.81k	0.7%
01-11-22	Tue	293.45	-3.6	15.13k	-1.2%
31-10-22	Mon	297.05	-0.15	45.47k	-0.1%
28-10-22	Fri	297.2	8.7	91.05k	3.0%
27-10-22	Thu	288.5	32.5	169.44k	12.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	256	4.3	3.15k	1.7%
24-10-22	Muhurat Trading	251.7	2.9	834	1.2%
21-10-22	Fri	248.8	-2.4	12.55k	-1.0%
20-10-22	Thu	251.2	-5.2	11.2k	-2.0%
19-10-22	Wed	256.4	1.95	4.37k	0.8%
18-10-22	Tue	254.45	1.7	1.77k	0.7%
17-10-22	Mon	252.75	-5.75	6.05k	-2.2%
14-10-22	Fri	258.5	0.85	1.91k	0.3%
13-10-22	Thu	257.65	0.55	561	0.2%
12-10-22	Wed	257.1	-3.45	2.02k	-1.3%
11-10-22	Tue	260.55	-2	1.76k	-0.8%
10-10-22	Mon	262.55	-1.25	1.55k	-0.5%
07-10-22	Fri	263.8	-0.6	1.87k	-0.2%
06-10-22	Thu	264.4	-4.8	3.45k	-1.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	269.2	6.5	2.75k	2.5%
03-10-22	Mon	262.7	-5.4	4.13k	-2.0%
30-09-22	Fri	268.1	15.1	16.8k	6.0%
29-09-22	Thu	253	1.1	2.93k	0.4%
28-09-22	Wed	251.9	-3.55	7.06k	-1.4%
27-09-22	Tue	254.2	-8.65	9.67k	-3.3%
26-09-22	Mon	255.45	1.25	3.91k	0.5%
23-09-22	Fri	262.85	0.5	2.79k	0.2%
22-09-22	Thu	262.35	-5.45	7.93k	-2.0%
21-09-22	Wed	267.8	-5.4	5.97k	-2.0%
20-09-22	Tue	273.2	-2.2	8.28k	-0.8%
19-09-22	Mon	275.4	1.75	14.96k	0.6%
16-09-22	Fri	273.65	3.7	71.75k	1.4%
15-09-22	Thu	269.95	0	11.92k	0.0%
14-09-22	Wed	269.95	0	5.56k	0.0%
13-09-22	Tue	269.95	0.35	9.56k	0.1%
12-09-22	Mon	269.6	2.1	9.04k	0.8%
09-09-22	Fri	267.5	-0.25	7.43k	-0.1%
08-09-22	Thu	267.75	-2.1	10.89k	-0.8%
07-09-22	Wed	269.85	7.2	12.79k	2.7%
06-09-22	Tue	262.65	-9.1	25.63k	-3.3%
05-09-22	Mon	271.75	15	48.03k	5.8%
02-09-22	Fri	255.05	0.9	19.87k	0.4%
01-09-22	Thu	256.75	1.7	7.87k	0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	254.15	-0.25	21.92k	-0.1%
29-08-22	Mon	254.4	0.45	4.17k	0.2%
26-08-22	Fri	254.25	0.15	11.19k	0.1%
25-08-22	Thu	253.8	-1	14.69k	-0.4%
24-08-22	Wed	254.8	2.15	11.46k	0.9%
23-08-22	Tue	252.65	-1.55	2.8k	-0.6%
22-08-22	Mon	254.2	-3	5.98k	-1.2%
19-08-22	Fri	257.2	-3.25	8.16k	-1.2%
18-08-22	Thu	260.45	3.8	9.79k	1.5%
17-08-22	Wed	256.65	2.85	10.14k	1.1%
16-08-22	Tue	253.8	-5.1	23.17k	-2.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	258.9	2.6	8.63k	1.0%
11-08-22	Thu	251.7	1.4	12.3k	0.6%
10-08-22	Wed	256.3	4.6	3.06k	1.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	250.3	-5.45	30.38k	-2.1%
05-08-22	Fri	255.75	-5.15	25.68k	-2.0%
04-08-22	Thu	260.9	8.95	18.37k	3.6%
03-08-22	Wed	251.95	-10	16.23k	-3.8%
02-08-22	Tue	261.95	-0.55	2.48k	-0.2%
01-08-22	Mon	262.5	0	6.24k	0.0%
29-07-22	Fri	262.5	0.75	6.76k	0.3%
28-07-22	Thu	261.75	0.65	932	0.2%
27-07-22	Wed	261.1	2.35	1.36k	0.9%
26-07-22	Tue	258.75	-2.45	1.53k	-0.9%
25-07-22	Mon	261.2	-0.25	1.12k	-0.1%
22-07-22	Fri	261.45	1.5	3.44k	0.6%
21-07-22	Thu	259.95	-1.2	2.55k	-0.5%
20-07-22	Wed	261.15	4.85	9.99k	1.9%
19-07-22	Tue	256.3	0.1	1.02k	0.0%
18-07-22	Mon	256.2	3.15	1.35k	1.2%
15-07-22	Fri	253.05	1.15	1.15k	0.5%
14-07-22	Thu	251.9	-5.05	3.44k	-2.0%
13-07-22	Wed	256.95	3.2	2.27k	1.3%
12-07-22	Tue	253.75	0.05	720	0.0%
11-07-22	Mon	253.7	4.8	3.59k	1.9%
08-07-22	Fri	248.9	0.25	1.76k	0.1%
07-07-22	Thu	251	4.95	3.34k	2.0%
06-07-22	Wed	248.65	-2.35	2.87k	-0.9%
05-07-22	Tue	246.05	0.85	1.31k	0.3%
04-07-22	Mon	245.2	-1.5	1.29k	-0.6%
01-07-22	Fri	246.7	-3.7	1.14k	-1.5%
30-06-22	Thu	250.4	1.05	2.05k	0.4%
29-06-22	Wed	249.35	-1	736	-0.4%
28-06-22	Tue	250.35	-2.55	721	-1.0%
27-06-22	Mon	252.9	6	4.26k	2.4%
24-06-22	Fri	246.9	7.7	2.76k	3.2%
23-06-22	Thu	239.2	-1.3	1.21k	-0.5%
22-06-22	Wed	240.5	-2.6	4.34k	-1.1%
21-06-22	Tue	243.1	6.95	1.63k	2.9%
20-06-22	Mon	236.15	-13.25	5.52k	-5.3%