Pokarna Share Price			Stock Listed on :	07-07-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pokarna			Symbol :	Source : NSE	Please  Donate
				POKARNA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1156 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	372.55	-6.85	23.22k	-1.8%	Results
22-06-23	Thu	379.4	-13.1	33.57k	-3.3%
21-06-23	Wed	392.5	2.95	39.51k	0.8%
20-06-23	Tue	389.55	-2.45	29.73k	-0.6%	23-06-23 : 372.55
19-06-23	Mon	392	4.25	90.54k	1.1%	Compared to  :  14-06-23 376.2
16-06-23	Fri	387.75	12.95	118.75k	3.5%
15-06-23	Thu	374.8	-1.4	73.27k	-0.4%	7 Days %
14-06-23	Wed	376.2	19.45	217.05k	5.5%	-1.0%
13-06-23	Tue	364.8	3.55	22.03k	1.0%
12-06-23	Mon	356.75	-8.05	41.75k	-2.2%	Compared to  :  23-05-23 380.65
09-06-23	Fri	361.25	0.05	20.95k	0.0%
08-06-23	Thu	361.2	3.7	34.04k	1.0%	1 Month %
07-06-23	Wed	357.5	2	33.48k	0.6%	-2.1%
06-06-23	Tue	355.5	-0.6	38.56k	-0.2%	.
05-06-23	Mon	356.1	-2	58.02k	-0.6%	Compared to  :  24-04-23 363.15
02-06-23	Fri	358.1	6.35	46.43k	1.8%
01-06-23	Thu	351.75	-16.45	95.57k	-4.5%	2 Months %
31-05-23	Wed	368.2	-3.6	12.3k	-1.0%	2.6%
30-05-23	Tue	371.8	-7.15	25.17k	-1.9%
29-05-23	Mon	378.95	2.65	24.44k	0.7%	Compared to  :  23-03-23 271.7
26-05-23	Fri	376.3	-3.65	36.3k	-1.0%
25-05-23	Thu	379.95	-7.35	27.72k	-1.9%	3 Months %
24-05-23	Wed	387.3	6.65	26.41k	1.7%	37.1%
23-05-23	Tue	380.65	10.6	109.69k	2.9%
22-05-23	Mon	370.05	-4.45	126.55k	-1.2%	Compared to  :  23-12-22 354.9
19-05-23	Fri	374.5	-2.15	29.92k	-0.6%
18-05-23	Thu	376.65	-5.5	36.05k	-1.4%	6 Months %
17-05-23	Wed	382.15	-21.95	65.15k	-5.4%	5.0%
16-05-23	Tue	404.1	4.9	32.64k	1.2%
15-05-23	Mon	399.2	-0.45	26.96k	-0.1%	Compared to  :  23-06-22 418.65
12-05-23	Fri	399.65	11.35	92.77k	2.9%
11-05-23	Thu	388.3	-1.4	48.61k	-0.4%	1 year %
10-05-23	Wed	389.7	-10.9	47.46k	-2.7%	-11.0%
09-05-23	Tue	400.6	-10.55	205.8k	-2.6%
08-05-23	Mon	411.15	37.3	539.94k	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	373.85	21.45	342.1k	6.1%
04-05-23	Thu	352.4	1.2	10.16k	0.3%
03-05-23	Wed	351.2	1.3	27.27k	0.4%
02-05-23	Tue	349.9	-0.55	29.13k	-0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	350.45	2.1	19.12k	0.6%
27-04-23	Thu	348.35	1.25	20.1k	0.4%
26-04-23	Wed	347.1	-7.75	98.73k	-2.2%
25-04-23	Tue	354.85	-8.3	30.82k	-2.3%
24-04-23	Mon	363.15	-5.1	32.34k	-1.4%
21-04-23	Fri	368.25	12.65	97.3k	3.6%
20-04-23	Thu	355.6	-11.35	47.45k	-3.1%
19-04-23	Wed	366.95	-12.4	130.06k	-3.3%
18-04-23	Tue	379.35	24.35	1.13m	6.9%
17-04-23	Mon	355	59.15	761.7k	20.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	295.85	12.55	77.05k	4.4%
12-04-23	Wed	283.3	5.7	54.27k	2.1%
11-04-23	Tue	277.6	5	29.53k	1.8%
10-04-23	Mon	272.6	-6.8	32.65k	-2.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	279.4	6.5	54.23k	2.4%
05-04-23	Wed	272.9	10.55	58.41k	4.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	262.35	17.8	89.52k	7.3%
31-03-23	Fri	244.55	-11.45	111.57k	-4.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	256	19.75	192.17k	8.4%
28-03-23	Tue	236.25	-14.15	79.92k	-5.7%
27-03-23	Mon	250.4	-16.6	72.25k	-6.2%
24-03-23	Fri	267	-4.7	31.32k	-1.7%
23-03-23	Thu	271.7	3.15	42.09k	1.2%
22-03-23	Wed	268.55	5.6	37.22k	2.1%
21-03-23	Tue	262.95	-5.85	96.85k	-2.2%
20-03-23	Mon	268.8	-7.55	30.95k	-2.7%
17-03-23	Fri	276.35	-5.6	39.26k	-2.0%
16-03-23	Thu	281.95	-0.8	81.03k	-0.3%
15-03-23	Wed	282.75	-0.6	66.24k	-0.2%
14-03-23	Tue	283.35	-6.65	37.64k	-2.3%
13-03-23	Mon	290	-8.9	56.12k	-3.0%
10-03-23	Fri	298.9	0.25	47.26k	0.1%
09-03-23	Thu	298.65	-5.4	38.96k	-1.8%
08-03-23	Wed	304.05	-5.5	43.54k	-1.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	309.55	8.1	51.52k	2.7%
03-03-23	Fri	301.45	3.25	76.31k	1.1%
02-03-23	Thu	298.2	-5	57.36k	-1.6%
01-03-23	Wed	303.2	15.55	80.93k	5.4%
28-02-23	Tue	287.65	8.1	89.33k	2.9%
27-02-23	Mon	279.55	-22.3	138.51k	-7.4%
24-02-23	Fri	301.85	2.65	129.86k	0.9%
23-02-23	Thu	319.1	-13.25	58.07k	-4.0%
22-02-23	Wed	299.2	-19.9	61.77k	-6.2%
21-02-23	Tue	332.35	-21.55	64.95k	-6.1%
20-02-23	Mon	353.9	-6.95	44.42k	-1.9%
17-02-23	Fri	360.85	-3.05	51.68k	-0.8%
16-02-23	Thu	363.9	-4.25	129.23k	-1.2%
15-02-23	Wed	368.15	-6.35	125.33k	-1.7%
14-02-23	Tue	374.5	-12.45	329.4k	-3.2%
13-02-23	Mon	386.95	-8.15	28.04k	-2.1%
10-02-23	Fri	395.1	8.15	33.66k	2.1%
09-02-23	Thu	386.95	9.7	39.98k	2.6%
08-02-23	Wed	360.9	-9.55	37k	-2.6%
07-02-23	Tue	377.25	16.35	30.4k	4.5%
06-02-23	Mon	370.45	2.4	31.35k	0.7%
03-02-23	Fri	368.05	-2.55	20.79k	-0.7%
02-02-23	Thu	370.6	-15.75	87.42k	-4.1%
01-02-23	Wed	386.35	13.65	68.79k	3.7%
31-01-23	Tue	372.7	11.15	43.78k	3.1%
30-01-23	Mon	361.55	-17.35	109.98k	-4.6%
27-01-23	Fri	378.9	-11.85	36.81k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	390.75	-6.85	14.99k	-1.7%
24-01-23	Tue	397.6	8.05	13.05k	2.1%
23-01-23	Mon	389.55	-0.7	21.02k	-0.2%
20-01-23	Fri	390.25	-11.9	21.94k	-3.0%
19-01-23	Thu	402.15	20.55	130.14k	5.4%
18-01-23	Wed	381.6	-0.6	14.13k	-0.2%
17-01-23	Tue	382.2	-1	27.68k	-0.3%
16-01-23	Mon	383.2	-8.9	35.81k	-2.3%
13-01-23	Fri	392.1	-8.2	61.25k	-2.0%
12-01-23	Thu	397.9	-10.15	82.83k	-2.5%
11-01-23	Wed	400.3	2.4	61.28k	0.6%
10-01-23	Tue	408.05	-17.3	79.86k	-4.1%
09-01-23	Mon	425.35	-1.7	121.77k	-0.4%
06-01-23	Fri	427.05	4.75	1.78m	1.1%
05-01-23	Thu	422.3	17.25	185.79k	4.3%
04-01-23	Wed	405.05	24.8	329.63k	6.5%
03-01-23	Tue	380.25	-1.55	21.96k	-0.4%
02-01-23	Mon	381.8	-1.75	17.96k	-0.5%
30-12-22	Fri	383.55	4.9	51.49k	1.3%
29-12-22	Thu	378.65	1.7	11.32k	0.5%
28-12-22	Wed	376.95	5.2	39.39k	1.4%
27-12-22	Tue	366.35	11.45	54.05k	3.2%
26-12-22	Mon	371.75	5.4	26.13k	1.5%
23-12-22	Fri	354.9	-10.55	59.06k	-2.9%
22-12-22	Thu	365.45	-12.8	95.65k	-3.4%
21-12-22	Wed	378.25	-5	168.27k	-1.3%
20-12-22	Tue	383.25	-6.55	49.01k	-1.7%
19-12-22	Mon	389.8	-2.9	40.61k	-0.7%
16-12-22	Fri	392.7	-4.7	64.56k	-1.2%
15-12-22	Thu	397.4	-13.9	52.46k	-3.4%
14-12-22	Wed	411.3	-6.2	47.98k	-1.5%
13-12-22	Tue	417.5	-4.25	29.48k	-1.0%
12-12-22	Mon	421.75	-5.7	50.23k	-1.3%
09-12-22	Fri	427.45	-6.05	34.65k	-1.4%
08-12-22	Thu	433.5	-12.05	38.56k	-2.7%
07-12-22	Wed	445.55	5.4	21.93k	1.2%
06-12-22	Tue	440.15	0.85	16.11k	0.2%
05-12-22	Mon	439.3	-8.8	22.72k	-2.0%
02-12-22	Fri	448.1	3.6	25.52k	0.8%
01-12-22	Thu	444.5	-1.5	31.21k	-0.3%
30-11-22	Wed	446	1.95	27.27k	0.4%
29-11-22	Tue	444.05	-1.8	14.65k	-0.4%
28-11-22	Mon	445.85	-1.85	22.14k	-0.4%
25-11-22	Fri	447.7	10.55	28.84k	2.4%
24-11-22	Thu	440.65	-1.25	25.35k	-0.3%
23-11-22	Wed	437.15	-3.5	9.84k	-0.8%
22-11-22	Tue	441.9	9.25	25.33k	2.1%
21-11-22	Mon	432.65	1.2	15.24k	0.3%
18-11-22	Fri	431.45	-0.25	17.44k	-0.1%
17-11-22	Thu	431.7	-6.8	23.52k	-1.6%
16-11-22	Wed	438.5	-10.6	39.05k	-2.4%
15-11-22	Tue	449.1	-2.35	14.95k	-0.5%
14-11-22	Mon	451.45	-5.2	16.79k	-1.1%
11-11-22	Fri	456.65	2.65	42.89k	0.6%
10-11-22	Thu	454	-26.15	138.51k	-5.4%
09-11-22	Wed	480.15	0.45	77.85k	0.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	479.7	3.35	44.41k	0.7%
04-11-22	Fri	476.35	-11.35	40.12k	-2.3%
03-11-22	Thu	487.7	-8.75	38.76k	-1.8%
02-11-22	Wed	496.45	4.7	79.77k	1.0%
01-11-22	Tue	491.75	43.35	294.87k	9.7%
31-10-22	Mon	448.4	6.5	88.23k	1.5%
28-10-22	Fri	441.9	1.55	25.62k	0.4%
27-10-22	Thu	440.35	-4.25	28.03k	-1.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	444.6	-16.9	52.69k	-3.7%
24-10-22	Muhurat Trading	461.5	-5.4	21.87k	-1.2%
21-10-22	Fri	466.9	-11.75	41.43k	-2.5%
20-10-22	Thu	478.65	0.2	88.53k	0.0%
19-10-22	Wed	478.45	31.75	314.91k	7.1%
18-10-22	Tue	446.7	12.15	61.01k	2.8%
17-10-22	Mon	434.55	-2.45	77.68k	-0.6%
14-10-22	Fri	437	-6.55	57.96k	-1.5%
13-10-22	Thu	443.55	-6.35	38.4k	-1.4%
12-10-22	Wed	449.9	-7.4	35.05k	-1.6%
11-10-22	Tue	457.3	-3.5	48.76k	-0.8%
10-10-22	Mon	460.8	-12.35	105.16k	-2.6%
07-10-22	Fri	473.15	-12.8	76.43k	-2.6%
06-10-22	Thu	485.95	10.7	42.15k	2.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	475.25	9.5	21.55k	2.0%
03-10-22	Mon	465.75	-7.2	33.75k	-1.5%
30-09-22	Fri	472.95	1.7	34.95k	0.4%
29-09-22	Thu	471.25	-5.6	30.38k	-1.2%
28-09-22	Wed	476.85	-2.85	25.97k	-0.6%
27-09-22	Tue	478.8	-28.6	94.52k	-5.6%
26-09-22	Mon	479.7	0.9	29.5k	0.2%
23-09-22	Fri	507.4	-2.4	42.96k	-0.5%
22-09-22	Thu	509.8	3.85	36.02k	0.8%
21-09-22	Wed	505.95	-9.85	59.73k	-1.9%
20-09-22	Tue	515.8	3.65	29.93k	0.7%
19-09-22	Mon	512.15	-6.95	91.09k	-1.3%
16-09-22	Fri	519.1	-27.5	81.62k	-5.0%
15-09-22	Thu	547.35	-3.9	55.62k	-0.7%
14-09-22	Wed	546.6	-0.75	31.51k	-0.1%
13-09-22	Tue	551.25	-7.25	56.81k	-1.3%
12-09-22	Mon	558.5	7.8	353.17k	1.4%
09-09-22	Fri	550.7	1	54.29k	0.2%
08-09-22	Thu	549.7	-9.9	48.83k	-1.8%
07-09-22	Wed	559.6	10.35	93.59k	1.9%
06-09-22	Tue	549.25	-5.75	46.6k	-1.0%
05-09-22	Mon	555	8.6	45.74k	1.6%
02-09-22	Fri	555.05	2.4	34.53k	0.4%
01-09-22	Thu	546.4	-8.65	32.72k	-1.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	552.65	3.1	82.38k	0.6%
29-08-22	Mon	549.55	2.85	14.66k	0.5%
26-08-22	Fri	560.5	-10.95	62.69k	-2.0%
25-08-22	Thu	557.65	-10.4	39.96k	-1.8%
24-08-22	Wed	568.05	10.7	76.54k	1.9%
23-08-22	Tue	557.35	7.85	61.77k	1.4%
22-08-22	Mon	549.5	-16.4	50.69k	-2.9%
19-08-22	Fri	565.9	-1.9	43.3k	-0.3%
18-08-22	Thu	567.8	5.6	25.79k	1.0%
17-08-22	Wed	562.2	-14.4	112.66k	-2.5%
16-08-22	Tue	576.6	-5.7	36.56k	-1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	582.3	9.7	51.14k	1.7%
11-08-22	Thu	578.55	-48.25	382.62k	-7.7%
10-08-22	Wed	572.6	-5.95	74.08k	-1.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	626.8	2.75	94.72k	0.4%
05-08-22	Fri	624.05	5.05	92.06k	0.8%
04-08-22	Thu	619	24.2	148.42k	4.1%
03-08-22	Wed	594.8	9.05	139.3k	1.5%
02-08-22	Tue	585.75	33.3	168.62k	6.0%
01-08-22	Mon	552.45	13.2	115.34k	2.4%
29-07-22	Fri	539.25	-0.1	41.27k	0.0%
28-07-22	Thu	539.35	16.95	145.44k	3.2%
27-07-22	Wed	522.4	0.7	23.88k	0.1%
26-07-22	Tue	521.7	-7.75	21.53k	-1.5%
25-07-22	Mon	529.45	10.3	55.84k	2.0%
22-07-22	Fri	519.15	-5.85	67.87k	-1.1%
21-07-22	Thu	525	-8	50.42k	-1.5%
20-07-22	Wed	533	-14.15	64.94k	-2.6%
19-07-22	Tue	547.15	25.55	145.1k	4.9%
18-07-22	Mon	521.6	6.8	141.61k	1.3%
15-07-22	Fri	514.8	-6.05	57.39k	-1.2%
14-07-22	Thu	520.85	-9.3	123.45k	-1.8%
13-07-22	Wed	530.15	13.5	333.44k	2.6%
12-07-22	Tue	516.65	41.7	388.33k	8.8%
11-07-22	Mon	474.95	15.2	311.45k	3.3%
08-07-22	Fri	459.75	-4.05	116.9k	-0.9%
07-07-22	Thu	460.85	12.6	68.59k	2.8%
06-07-22	Wed	463.8	2.95	32.43k	0.6%
05-07-22	Tue	448.25	-0.75	74.29k	-0.2%
04-07-22	Mon	449	23.5	449.56k	5.5%
01-07-22	Fri	425.5	11.1	21.85k	2.7%
30-06-22	Thu	414.4	-10.1	38.92k	-2.4%
29-06-22	Wed	424.5	-0.65	60.55k	-0.2%
28-06-22	Tue	425.15	1	10.48k	0.2%
27-06-22	Mon	424.15	-2.3	45.77k	-0.5%
24-06-22	Fri	426.45	7.8	23.17k	1.9%
23-06-22	Thu	418.65	-22.2	63.73k	-5.0%
22-06-22	Wed	440.85	-5.95	20.48k	-1.3%
21-06-22	Tue	446.8	8.3	46.63k	1.9%
20-06-22	Mon	438.5	-5.05	45.18k	-1.1%