Poly Medicure Share Price			Stock Listed on :	07-12-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Poly Medicure			Symbol :	Source : NSE	Please  Donate
				POLYMED
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 11002 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1150.4	0.2	105.47k	0.0%	Results
22-06-23	Thu	1150.2	-1	127.06k	-0.1%
21-06-23	Wed	1151.2	2.35	226.63k	0.2%
20-06-23	Tue	1148.85	5.25	80.01k	0.5%	23-06-23 : 1150.4
19-06-23	Mon	1143.6	-2.75	210.11k	-0.2%	Compared to  :  14-06-23 997.35
16-06-23	Fri	1146.35	19.9	514.15k	1.8%
15-06-23	Thu	1126.45	129.1	3.24m	12.9%	7 Days %
14-06-23	Wed	997.35	12.65	25.92k	1.3%	15.3%
13-06-23	Tue	983.2	-3.7	30.12k	-0.4%
12-06-23	Mon	984.7	1.5	33.31k	0.2%	Compared to  :  23-05-23 972
09-06-23	Fri	986.9	-6.15	203.6k	-0.6%
08-06-23	Thu	993.05	22.9	119.12k	2.4%	1 Month %
07-06-23	Wed	970.15	4.45	24k	0.5%	18.4%
06-06-23	Tue	965.7	-2.45	12.25k	-0.3%	.
05-06-23	Mon	968.15	-1.55	14.33k	-0.2%	Compared to  :  24-04-23 965.35
02-06-23	Fri	969.7	-3.5	20k	-0.4%
01-06-23	Thu	973.2	-2.1	71.44k	-0.2%	2 Months %
31-05-23	Wed	975.3	5.2	139.98k	0.5%	19.2%
30-05-23	Tue	970.1	-7.65	23.73k	-0.8%
29-05-23	Mon	977.75	2.55	185.9k	0.3%	Compared to  :  23-03-23 963.35
26-05-23	Fri	975.2	8.6	27.92k	0.9%
25-05-23	Thu	966.6	-9	15.45k	-0.9%	3 Months %
24-05-23	Wed	975.6	3.6	38.58k	0.4%	19.4%
23-05-23	Tue	972	4.35	48.97k	0.4%
22-05-23	Mon	967.65	-4.3	39.02k	-0.4%	Compared to  :  23-12-22 879.5
19-05-23	Fri	971.95	-8.15	40.01k	-0.8%
18-05-23	Thu	980.1	-3.2	222.85k	-0.3%	6 Months %
17-05-23	Wed	983.3	7.3	21.11k	0.7%	30.8%
16-05-23	Tue	976	-5.55	18.79k	-0.6%
15-05-23	Mon	981.55	3.9	63.46k	0.4%	Compared to  :  23-06-22 737.15
12-05-23	Fri	977.65	0.45	62.13k	0.0%
11-05-23	Thu	977.2	10.75	23.75k	1.1%	1 year %
10-05-23	Wed	966.45	0.25	35.45k	0.0%	56.1%
09-05-23	Tue	966.2	-12.65	240.41k	-1.3%
08-05-23	Mon	978.85	4.85	17.15k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	974	-4.9	23.66k	-0.5%
04-05-23	Thu	978.9	-4.15	28.71k	-0.4%
03-05-23	Wed	983.05	-0.95	21.75k	-0.1%
02-05-23	Tue	984	5.2	71.62k	0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	978.8	2.95	24.28k	0.3%
27-04-23	Thu	975.85	8.25	94.7k	0.9%
26-04-23	Wed	967.6	-1.25	54.84k	-0.1%
25-04-23	Tue	968.85	3.5	23.13k	0.4%
24-04-23	Mon	965.35	-1.95	29.43k	-0.2%
21-04-23	Fri	967.3	5.5	28.65k	0.6%
20-04-23	Thu	961.8	9.9	36.19k	1.0%
19-04-23	Wed	951.9	24.2	156.41k	2.6%
18-04-23	Tue	927.7	-14	26.46k	-1.5%
17-04-23	Mon	941.7	10.7	50.73k	1.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	931	-3.4	14.02k	-0.4%
12-04-23	Wed	934.4	-7.45	35.18k	-0.8%
11-04-23	Tue	941.85	-3.3	10.97k	-0.3%
10-04-23	Mon	945.15	5.25	44.24k	0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	939.9	-1.45	16.78k	-0.2%
05-04-23	Wed	941.35	2.25	47.77k	0.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	939.1	-13.55	32.46k	-1.4%
31-03-23	Fri	952.65	10.8	95.56k	1.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	941.85	-29.95	78.96k	-3.1%
28-03-23	Tue	971.8	2.75	107.19k	0.3%
27-03-23	Mon	969.05	14.95	129.47k	1.6%
24-03-23	Fri	954.1	-9.25	26.68k	-1.0%
23-03-23	Thu	963.35	-5.4	38.02k	-0.6%
22-03-23	Wed	968.75	40.65	111.99k	4.4%
21-03-23	Tue	928.1	-11.85	30.43k	-1.3%
20-03-23	Mon	939.95	-22.5	33.32k	-2.3%
17-03-23	Fri	962.45	-6.1	41.22k	-0.6%
16-03-23	Thu	968.55	13.6	177.25k	1.4%
15-03-23	Wed	954.95	-49.5	218.61k	-4.9%
14-03-23	Tue	1004.45	45.9	176.32k	4.8%
13-03-23	Mon	958.55	-30.7	48.05k	-3.1%
10-03-23	Fri	989.25	42.3	402.95k	4.5%
09-03-23	Thu	946.95	-28.5	95.69k	-2.9%
08-03-23	Wed	975.45	1.6	41.87k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	973.85	13.4	74.29k	1.4%
03-03-23	Fri	960.45	-14.75	107.86k	-1.5%
02-03-23	Thu	975.2	-27.6	82.8k	-2.8%
01-03-23	Wed	1002.8	65.95	717.26k	7.0%
28-02-23	Tue	936.85	-9.5	13.19k	-1.0%
27-02-23	Mon	946.35	-22.6	76.14k	-2.3%
24-02-23	Fri	968.95	3.65	31.82k	0.4%
23-02-23	Thu	949.8	10.9	31.63k	1.2%
22-02-23	Wed	965.3	15.5	59.72k	1.6%
21-02-23	Tue	938.9	14.45	45.13k	1.6%
20-02-23	Mon	924.45	32.85	43.81k	3.7%
17-02-23	Fri	891.6	-6.6	9.75k	-0.7%
16-02-23	Thu	898.2	17.7	17.56k	2.0%
15-02-23	Wed	880.5	-4.35	6.38k	-0.5%
14-02-23	Tue	884.85	-7.1	12.28k	-0.8%
13-02-23	Mon	891.95	-10	13.3k	-1.1%
10-02-23	Fri	901.95	24.3	47.59k	2.8%
09-02-23	Thu	877.65	-13.05	12.67k	-1.5%
08-02-23	Wed	868.7	36.15	31.64k	4.3%
07-02-23	Tue	890.7	22	36.58k	2.5%
06-02-23	Mon	832.55	-30.4	25.04k	-3.5%
03-02-23	Fri	862.95	-2.25	15.92k	-0.3%
02-02-23	Thu	865.2	-5	12.08k	-0.6%
01-02-23	Wed	870.2	-25.15	31.18k	-2.8%
31-01-23	Tue	895.35	39.8	74.45k	4.7%
30-01-23	Mon	855.55	-15.9	22.35k	-1.8%
27-01-23	Fri	871.45	8.55	12.78k	1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	862.9	-0.5	9.15k	-0.1%
24-01-23	Tue	863.4	-6.65	14.57k	-0.8%
23-01-23	Mon	870.05	-6.8	5.43k	-0.8%
20-01-23	Fri	876.85	10.75	12.76k	1.2%
19-01-23	Thu	866.1	-8.8	10.36k	-1.0%
18-01-23	Wed	874.9	5	8.33k	0.6%
17-01-23	Tue	869.9	-4.3	31.11k	-0.5%
16-01-23	Mon	874.2	-19.6	13.61k	-2.2%
13-01-23	Fri	893.8	-3.95	15.8k	-0.4%
12-01-23	Thu	903.95	-4.5	7.86k	-0.5%
11-01-23	Wed	897.75	-6.2	18.02k	-0.7%
10-01-23	Tue	908.45	-17.6	12.82k	-1.9%
09-01-23	Mon	926.05	18.25	67.16k	2.0%
06-01-23	Fri	907.8	2.4	14.89k	0.3%
05-01-23	Thu	905.4	3.25	13.62k	0.4%
04-01-23	Wed	902.15	-4.45	20.84k	-0.5%
03-01-23	Tue	906.6	-0.25	15.33k	0.0%
02-01-23	Mon	906.85	9	20.49k	1.0%
30-12-22	Fri	897.85	0.9	19.38k	0.1%
29-12-22	Thu	896.95	15.45	27.37k	1.8%
28-12-22	Wed	881.5	-2.2	9.09k	-0.2%
27-12-22	Tue	888.6	9.1	22.04k	1.0%
26-12-22	Mon	883.7	-4.9	16.89k	-0.6%
23-12-22	Fri	879.5	-22.6	79.04k	-2.5%
22-12-22	Thu	902.1	2.85	119.47k	0.3%
21-12-22	Wed	899.25	-10.05	55.14k	-1.1%
20-12-22	Tue	909.3	15.75	46.67k	1.8%
19-12-22	Mon	893.55	-9.55	16.43k	-1.1%
16-12-22	Fri	903.1	-8.45	40.39k	-0.9%
15-12-22	Thu	911.55	-2.55	13.26k	-0.3%
14-12-22	Wed	914.1	-5.15	21.18k	-0.6%
13-12-22	Tue	919.25	-5.4	15.52k	-0.6%
12-12-22	Mon	924.65	-2.15	15.56k	-0.2%
09-12-22	Fri	926.8	-12.5	12.38k	-1.3%
08-12-22	Thu	939.3	-1.75	8.95k	-0.2%
07-12-22	Wed	941.05	-12.6	12.03k	-1.3%
06-12-22	Tue	953.65	-2.35	14.12k	-0.2%
05-12-22	Mon	956	-8	16.71k	-0.8%
02-12-22	Fri	964	-0.75	12.65k	-0.1%
01-12-22	Thu	964.75	-12.95	21.42k	-1.3%
30-11-22	Wed	977.7	2.55	26.78k	0.3%
29-11-22	Tue	975.15	-1.9	42.78k	-0.2%
28-11-22	Mon	977.05	17.1	22.51k	1.8%
25-11-22	Fri	959.95	-15.4	22.86k	-1.6%
24-11-22	Thu	950.4	5.7	15.24k	0.6%
23-11-22	Wed	975.35	24.95	49.15k	2.6%
22-11-22	Tue	944.7	-21.5	21.13k	-2.2%
21-11-22	Mon	966.2	2.3	7.99k	0.2%
18-11-22	Fri	963.9	-7.85	18.6k	-0.8%
17-11-22	Thu	971.75	-6.15	23k	-0.6%
16-11-22	Wed	977.9	4.7	35.76k	0.5%
15-11-22	Tue	973.2	-4.5	29.23k	-0.5%
14-11-22	Mon	977.7	-23.75	32.72k	-2.4%
11-11-22	Fri	1001.45	2.6	64.04k	0.3%
10-11-22	Thu	998.85	-32.5	185.7k	-3.2%
09-11-22	Wed	1031.35	68.95	380.48k	7.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	962.4	9.9	128.13k	1.0%
04-11-22	Fri	952.5	46.95	302.22k	5.2%
03-11-22	Thu	905.55	-2.3	15.23k	-0.3%
02-11-22	Wed	907.85	-0.65	11.66k	-0.1%
01-11-22	Tue	908.5	-12.85	28.52k	-1.4%
31-10-22	Mon	921.35	-0.4	38.69k	0.0%
28-10-22	Fri	921.75	-16.75	24.91k	-1.8%
27-10-22	Thu	938.5	6.55	21.8k	0.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	931.95	10.75	30.38k	1.2%
24-10-22	Muhurat Trading	921.2	-2.8	6.6k	-0.3%
21-10-22	Fri	924	-18.25	12.44k	-1.9%
20-10-22	Thu	942.25	8.5	16.75k	0.9%
19-10-22	Wed	933.75	-26.45	18.53k	-2.8%
18-10-22	Tue	960.2	20.1	33.03k	2.1%
17-10-22	Mon	940.1	3.55	38.89k	0.4%
14-10-22	Fri	936.55	-25.7	55.6k	-2.7%
13-10-22	Thu	962.25	-24.2	47.68k	-2.5%
12-10-22	Wed	986.45	19.95	69.19k	2.1%
11-10-22	Tue	966.5	-30.05	62.89k	-3.0%
10-10-22	Mon	996.55	-14.1	101.32k	-1.4%
07-10-22	Fri	1010.65	58.8	334.9k	6.2%
06-10-22	Thu	951.85	38.05	101.38k	4.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	913.8	25.55	53.62k	2.9%
03-10-22	Mon	888.25	23.05	34.84k	2.7%
30-09-22	Fri	865.2	-16.5	25.03k	-1.9%
29-09-22	Thu	881.7	29.8	158.57k	3.5%
28-09-22	Wed	851.9	-3.05	34.14k	-0.4%
27-09-22	Tue	862.4	-32.8	29.92k	-3.7%
26-09-22	Mon	854.95	-7.45	27.09k	-0.9%
23-09-22	Fri	895.2	1.05	16.21k	0.1%
22-09-22	Thu	894.15	14.55	30.89k	1.7%
21-09-22	Wed	879.6	-27.15	47.7k	-3.0%
20-09-22	Tue	906.75	7.7	19.34k	0.9%
19-09-22	Mon	899.05	-33.95	54.45k	-3.6%
16-09-22	Fri	933	22.15	114.54k	2.4%
15-09-22	Thu	886.4	-10.2	23.4k	-1.1%
14-09-22	Wed	910.85	24.45	307.23k	2.8%
13-09-22	Tue	896.6	17.7	62.13k	2.0%
12-09-22	Mon	878.9	11.5	14.45k	1.3%
09-09-22	Fri	867.4	-18.05	12.8k	-2.0%
08-09-22	Thu	885.45	25.15	33.8k	2.9%
07-09-22	Wed	860.3	-13.15	31.92k	-1.5%
06-09-22	Tue	873.45	1.2	21.53k	0.1%
05-09-22	Mon	872.25	-27.25	36.4k	-3.0%
02-09-22	Fri	933.4	81.6	768.8k	9.6%
01-09-22	Thu	899.5	-33.9	158.65k	-3.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	851.8	-16.45	331.32k	-1.9%
29-08-22	Mon	868.25	18.25	125.26k	2.5%
26-08-22	Fri	758.35	109.9	629.03k	14.5%
25-08-22	Thu	740.1	-1.45	21.41k	-0.2%
24-08-22	Wed	741.55	-1.85	30.34k	-0.2%
23-08-22	Tue	743.4	-8.5	72.81k	-1.1%
22-08-22	Mon	751.9	3.55	64.94k	0.5%
19-08-22	Fri	748.35	-3.85	184.31k	-0.5%
18-08-22	Thu	752.2	20.3	158.34k	2.8%
17-08-22	Wed	731.9	-2.1	29.54k	-0.3%
16-08-22	Tue	734	1.3	31.64k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	732.7	-8.1	48.52k	-1.1%
11-08-22	Thu	735.15	4.7	95.63k	0.6%
10-08-22	Wed	740.8	5.65	29.68k	0.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	730.45	3.25	28.51k	0.4%
05-08-22	Fri	727.2	-10.4	24.01k	-1.4%
04-08-22	Thu	737.6	-17	234.98k	-2.3%
03-08-22	Wed	754.6	16.55	37.95k	2.2%
02-08-22	Tue	738.05	2.7	65.06k	0.4%
01-08-22	Mon	735.35	5.1	20.96k	0.7%
29-07-22	Fri	730.25	-7	34.8k	-0.9%
28-07-22	Thu	737.25	-0.6	9.94k	-0.1%
27-07-22	Wed	737.85	-1.9	11.95k	-0.3%
26-07-22	Tue	739.75	3.2	30.33k	0.4%
25-07-22	Mon	736.55	-43.3	91.41k	-5.6%
22-07-22	Fri	779.85	9.8	16.78k	1.3%
21-07-22	Thu	770.05	-7.85	19.62k	-1.0%
20-07-22	Wed	777.9	3.45	33.25k	0.4%
19-07-22	Tue	774.45	9.3	28.19k	1.2%
18-07-22	Mon	765.15	29.8	31.88k	4.1%
15-07-22	Fri	735.35	-3.4	7.69k	-0.5%
14-07-22	Thu	738.75	9.05	27.16k	1.2%
13-07-22	Wed	729.7	-1.15	40.7k	-0.2%
12-07-22	Tue	730.85	-4.45	14.36k	-0.6%
11-07-22	Mon	735.3	-1.45	11.13k	-0.2%
08-07-22	Fri	736.75	-1.2	52.94k	-0.2%
07-07-22	Thu	741.1	-1.5	61.46k	-0.2%
06-07-22	Wed	737.95	-3.15	13.76k	-0.4%
05-07-22	Tue	742.6	2.05	30.32k	0.3%
04-07-22	Mon	740.55	0.65	50.94k	0.1%
01-07-22	Fri	739.9	-10.95	23.65k	-1.5%
30-06-22	Thu	750.85	14.65	109.18k	2.0%
29-06-22	Wed	736.2	-1.15	22.45k	-0.2%
28-06-22	Tue	737.35	-1.4	70.57k	-0.2%
27-06-22	Mon	738.75	-6.8	18.02k	-0.9%
24-06-22	Fri	745.55	8.4	73.75k	1.1%
23-06-22	Thu	737.15	30.55	61.79k	4.3%
22-06-22	Wed	706.6	16.75	16.8k	2.4%
21-06-22	Tue	689.85	22.1	16.61k	3.3%
20-06-22	Mon	667.75	-35.95	18.95k	-5.1%