Pondy Oxides Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pondy Oxides			Symbol :	Source : BSE	Please  Donate
				532626
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 463 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	398.8	-8.65	3.36k	-2.1%	Results
22-06-23	Thu	407.45	-11.9	12.49k	-2.8%
21-06-23	Wed	419.35	-5.5	2.08k	-1.3%
20-06-23	Tue	424.85	-1.4	8.77k	-0.3%	23-06-23 : 398.8
19-06-23	Mon	426.25	-4.2	8.68k	-1.0%	Compared to  :  14-06-23 431.5
16-06-23	Fri	430.45	0.9	11.97k	0.2%
15-06-23	Thu	429.55	-1.95	11.3k	-0.5%	7 Days %
14-06-23	Wed	431.5	7	8.04k	1.6%	-7.6%
13-06-23	Tue	418.8	1.45	8.35k	0.3%
12-06-23	Mon	424.5	5.7	15.48k	1.4%	Compared to  :  23-05-23 376.85
09-06-23	Fri	417.35	-2.2	10.17k	-0.5%
08-06-23	Thu	419.55	-16.3	6.1k	-3.7%	1 Month %
07-06-23	Wed	435.85	2.4	24.85k	0.6%	5.8%
06-06-23	Tue	433.45	9.8	25.86k	2.3%	.
05-06-23	Mon	423.65	31.05	25.17k	7.9%	Compared to  :  24-04-23 329.9
02-06-23	Fri	392.6	-10.35	23.86k	-2.6%
01-06-23	Thu	402.95	-10.3	10.89k	-2.5%	2 Months %
31-05-23	Wed	413.25	7.9	48.62k	1.9%	20.9%
30-05-23	Tue	405.35	40.25	89.35k	11.0%
29-05-23	Mon	365.1	2.6	10.67k	0.7%	Compared to  :  23-03-23 300.65
26-05-23	Fri	362.5	0.55	2.26k	0.2%
25-05-23	Thu	361.95	-11.85	8.77k	-3.2%	3 Months %
24-05-23	Wed	373.8	-3.05	16.47k	-0.8%	32.6%
23-05-23	Tue	376.85	32	26.51k	9.3%
22-05-23	Mon	344.85	-6.1	8.21k	-1.7%	Compared to  :  23-12-22 320.7
19-05-23	Fri	350.95	-7.85	6.55k	-2.2%
18-05-23	Thu	358.8	6.85	8.27k	1.9%	6 Months %
17-05-23	Wed	351.95	-8.2	8.16k	-2.3%	24.4%
16-05-23	Tue	360.15	-6.8	4.63k	-1.9%
15-05-23	Mon	366.95	0.7	4.85k	0.2%	Compared to  :  23-06-22 486.5
12-05-23	Fri	366.25	-3.65	7.84k	-1.0%
11-05-23	Thu	369.9	-10.1	3.52k	-2.7%	1 year %
10-05-23	Wed	380	4.65	15.69k	1.2%	-18.0%
09-05-23	Tue	375.35	11.65	32.95k	3.2%
08-05-23	Mon	363.7	4.95	19.84k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	358.75	-8.9	10.67k	-2.4%
04-05-23	Thu	367.65	1.55	5.5k	0.4%
03-05-23	Wed	366.1	8.95	7.9k	2.5%
02-05-23	Tue	357.15	-10.25	13.86k	-2.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	367.4	38.65	53.75k	11.8%
27-04-23	Thu	328.75	3.75	3.07k	1.2%
26-04-23	Wed	325	-1.5	2.45k	-0.5%
25-04-23	Tue	326.5	-3.4	4.8k	-1.0%
24-04-23	Mon	329.9	-1.6	1.14k	-0.5%
21-04-23	Fri	331.5	-1.1	3.03k	-0.3%
20-04-23	Thu	332.6	5.75	2.61k	1.8%
19-04-23	Wed	326.85	-6.4	4.04k	-1.9%
18-04-23	Tue	333.25	2.3	1.73k	0.7%
17-04-23	Mon	330.95	-4.4	6.74k	-1.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	335.35	6.05	4.46k	1.8%
12-04-23	Wed	329.3	-5.8	11.31k	-1.7%
11-04-23	Tue	335.1	1.6	2.26k	0.5%
10-04-23	Mon	333.5	4.4	5.08k	1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	329.1	15.15	14.3k	4.8%
05-04-23	Wed	313.95	-5.9	10.7k	-1.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	319.85	23	14.83k	7.7%
31-03-23	Fri	296.85	26.75	23.05k	9.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	270.1	-1.8	10.61k	-0.7%
28-03-23	Tue	271.9	-6.65	13.7k	-2.4%
27-03-23	Mon	278.55	-18.35	13.1k	-6.2%
24-03-23	Fri	296.9	-3.75	4.63k	-1.2%
23-03-23	Thu	300.65	3.55	5.64k	1.2%
22-03-23	Wed	297.1	-6.6	8.92k	-2.2%
21-03-23	Tue	303.7	7.1	6.65k	2.4%
20-03-23	Mon	296.6	-0.7	2.97k	-0.2%
17-03-23	Fri	297.3	1.5	3.61k	0.5%
16-03-23	Thu	295.8	-4.45	6.64k	-1.5%
15-03-23	Wed	300.25	-3.5	2.05k	-1.2%
14-03-23	Tue	303.75	-11.5	12.54k	-3.6%
13-03-23	Mon	315.25	-6.35	6.13k	-2.0%
10-03-23	Fri	321.6	-7	5.74k	-2.1%
09-03-23	Thu	328.6	-3.65	8.59k	-1.1%
08-03-23	Wed	332.25	-6.75	4.85k	-2.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	339	-4.55	17.73k	-1.3%
03-03-23	Fri	343.55	21.2	55.37k	6.6%
02-03-23	Thu	322.35	14.8	25.95k	4.8%
01-03-23	Wed	307.55	1.2	8.56k	0.4%
28-02-23	Tue	306.35	-0.65	11.82k	-0.2%
27-02-23	Mon	307	-10.75	15.32k	-3.4%
24-02-23	Fri	317.75	-0.65	4.12k	-0.2%
23-02-23	Thu	310.55	-9.4	14.29k	-2.9%
22-02-23	Wed	318.4	7.85	7.56k	2.5%
21-02-23	Tue	319.95	1.45	6.87k	0.5%
20-02-23	Mon	318.5	-4.2	8.07k	-1.3%
17-02-23	Fri	322.7	-1.9	11.09k	-0.6%
16-02-23	Thu	324.6	-1.85	7.46k	-0.6%
15-02-23	Wed	326.45	-1	9.94k	-0.3%
14-02-23	Tue	327.45	1.95	10.37k	0.6%
13-02-23	Mon	325.5	0.8	9.19k	0.2%
10-02-23	Fri	324.7	-1.5	8.8k	-0.5%
09-02-23	Thu	326.2	-8.7	20.16k	-2.6%
08-02-23	Wed	320.5	-12.15	38.69k	-3.7%
07-02-23	Tue	334.9	14.4	17.84k	4.5%
06-02-23	Mon	332.65	-8.7	15.23k	-2.5%
03-02-23	Fri	341.35	-8.9	12.29k	-2.5%
02-02-23	Thu	350.25	-6.55	7.35k	-1.8%
01-02-23	Wed	356.8	-3.5	22.37k	-1.0%
31-01-23	Tue	360.3	15.25	17.94k	4.4%
30-01-23	Mon	345.05	-9.5	14.4k	-2.7%
27-01-23	Fri	354.55	-6.2	20.5k	-1.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	360.75	2.15	12.08k	0.6%
24-01-23	Tue	358.6	0.8	14.93k	0.2%
23-01-23	Mon	357.8	6.55	6.73k	1.9%
20-01-23	Fri	351.25	-2.7	13.37k	-0.8%
19-01-23	Thu	353.95	-1.4	8.05k	-0.4%
18-01-23	Wed	355.35	5.05	9.5k	1.4%
17-01-23	Tue	350.3	-6.4	5.6k	-1.8%
16-01-23	Mon	356.7	7.05	9.56k	2.0%
13-01-23	Fri	349.65	-4.9	16.77k	-1.4%
12-01-23	Thu	358.55	-1.05	11.15k	-0.3%
11-01-23	Wed	354.55	-4	7.81k	-1.1%
10-01-23	Tue	359.6	-3.4	15.19k	-0.9%
09-01-23	Mon	363	-0.65	13.41k	-0.2%
06-01-23	Fri	363.65	-4.65	8.01k	-1.3%
05-01-23	Thu	368.3	1.25	14.38k	0.3%
04-01-23	Wed	367.05	-9.5	15.53k	-2.5%
03-01-23	Tue	376.55	-0.9	16.81k	-0.2%
02-01-23	Mon	377.45	15.1	18.2k	4.2%
30-12-22	Fri	362.35	-5.4	14.96k	-1.5%
29-12-22	Thu	367.75	-5.55	9.49k	-1.5%
28-12-22	Wed	373.3	0.05	7.64k	0.0%
27-12-22	Tue	365	44.3	36.06k	13.8%
26-12-22	Mon	373.25	8.25	14.63k	2.3%
23-12-22	Fri	320.7	-24.35	41.39k	-7.1%
22-12-22	Thu	345.05	-17.65	24.8k	-4.9%
21-12-22	Wed	362.7	-8	26.74k	-2.2%
20-12-22	Tue	370.7	3.8	8.56k	1.0%
19-12-22	Mon	366.9	-4.95	12.42k	-1.3%
16-12-22	Fri	371.85	-0.35	15.97k	-0.1%
15-12-22	Thu	372.2	-3.2	13.99k	-0.9%
14-12-22	Wed	375.4	0.55	11.67k	0.1%
13-12-22	Tue	374.85	4.1	20.3k	1.1%
12-12-22	Mon	370.75	-5.85	18.47k	-1.6%
09-12-22	Fri	376.6	-15.8	24.45k	-4.0%
08-12-22	Thu	392.4	-3	14.68k	-0.8%
07-12-22	Wed	395.4	1.05	9.72k	0.3%
06-12-22	Tue	394.35	-3.5	17.96k	-0.9%
05-12-22	Mon	397.85	1.25	24.54k	0.3%
02-12-22	Fri	396.6	25.45	66.69k	6.9%
01-12-22	Thu	371.15	2.75	11.06k	0.7%
30-11-22	Wed	368.4	-5.25	17.12k	-1.4%
29-11-22	Tue	373.65	-2.3	13.91k	-0.6%
28-11-22	Mon	375.95	-8.9	21.27k	-2.3%
25-11-22	Fri	384.85	5.15	39.71k	1.4%
24-11-22	Thu	368.45	46.1	102.29k	14.3%
23-11-22	Wed	379.7	11.25	52.08k	3.1%
22-11-22	Tue	322.35	-16.95	78.78k	-5.0%
21-11-22	Mon	339.3	-17.8	39.97k	-5.0%
18-11-22	Fri	357.1	-3.6	20.86k	-1.0%
17-11-22	Thu	360.7	-7.7	38.78k	-2.1%
16-11-22	Wed	368.4	-7.25	21.67k	-1.9%
15-11-22	Tue	375.65	2.75	25.4k	0.7%
14-11-22	Mon	372.9	-21	58.59k	-5.3%
11-11-22	Fri	393.9	-25.75	72.14k	-6.1%
10-11-22	Thu	419.65	-5.8	11.45k	-1.4%
09-11-22	Wed	425.45	-3.15	25.85k	-0.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	428.6	3.65	14.41k	0.9%
04-11-22	Fri	424.95	3.4	13.2k	0.8%
03-11-22	Thu	421.55	6.9	28.2k	1.7%
02-11-22	Wed	414.65	-14.4	35.74k	-3.4%
01-11-22	Tue	429.05	-5.15	13.8k	-1.2%
31-10-22	Mon	434.2	13.1	17.75k	3.1%
28-10-22	Fri	421.1	-10.2	19.23k	-2.4%
27-10-22	Thu	431.3	-6.7	16.1k	-1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	438	-2.9	16.84k	-0.7%
24-10-22	Muhurat Trading	440.9	4.8	9.19k	1.1%
21-10-22	Fri	436.1	18.65	55.54k	4.5%
20-10-22	Thu	417.45	-28.15	64.11k	-6.3%
19-10-22	Wed	445.6	-24.2	80.29k	-5.2%
18-10-22	Tue	469.8	-18.35	43.94k	-3.8%
17-10-22	Mon	488.15	5.25	31.49k	1.1%
14-10-22	Fri	482.9	-13.5	37.86k	-2.7%
13-10-22	Thu	496.4	-5.85	24.47k	-1.2%
12-10-22	Wed	502.25	-7.95	33.62k	-1.6%
11-10-22	Tue	510.2	23.6	65.51k	4.8%
10-10-22	Mon	486.6	-26.5	61.17k	-5.2%
07-10-22	Fri	513.1	-30	57.44k	-5.5%
06-10-22	Thu	543.1	1.15	20.65k	0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	541.95	2.7	29.78k	0.5%
03-10-22	Mon	539.25	-46.8	36.78k	-8.0%
30-09-22	Fri	586.05	-31.55	36.82k	-5.1%
29-09-22	Thu	617.6	33.95	88.99k	5.8%
28-09-22	Wed	583.65	-477.55	73.15k	-45.0%
27-09-22	Tue	1085.7	-93.05	52.76k	-7.9%
26-09-22	Mon	1061.2	-24.5	46.28k	-2.3%
23-09-22	Fri	1178.75	9.3	25.29k	0.8%
22-09-22	Thu	1169.45	10.2	19.72k	0.9%
21-09-22	Wed	1159.25	-65.7	46.07k	-5.4%
20-09-22	Tue	1224.95	99.55	60.54k	8.8%
19-09-22	Mon	1125.4	-74.8	56.05k	-6.2%
16-09-22	Fri	1200.2	-96.35	86.48k	-7.4%
15-09-22	Thu	1303	11.75	46.84k	0.9%
14-09-22	Wed	1296.55	-6.45	46.3k	-0.5%
13-09-22	Tue	1291.25	17.9	172.34k	1.4%
12-09-22	Mon	1273.35	212.2	160.05k	20.0%
09-09-22	Fri	1061.15	41.65	50.43k	4.1%
08-09-22	Thu	1019.5	19.1	45.7k	1.9%
07-09-22	Wed	1000.4	52.8	69.73k	5.6%
06-09-22	Tue	947.6	25.15	33.86k	2.7%
05-09-22	Mon	922.45	-19.4	41.2k	-2.1%
02-09-22	Fri	977.4	39.7	109.77k	4.2%
01-09-22	Thu	941.85	-35.55	55.4k	-3.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	937.7	71.5	129.26k	8.3%
29-08-22	Mon	866.2	25.05	38.58k	3.3%
26-08-22	Fri	780.2	86	85.08k	11.0%
25-08-22	Thu	755.15	12.5	19.7k	1.7%
24-08-22	Wed	742.65	17.5	13k	2.4%
23-08-22	Tue	725.15	5.7	19.36k	0.8%
22-08-22	Mon	719.45	-13.45	14.69k	-1.8%
19-08-22	Fri	732.9	-13.85	16.06k	-1.9%
18-08-22	Thu	746.75	-3.1	18.21k	-0.4%
17-08-22	Wed	749.85	28.2	39.28k	3.9%
16-08-22	Tue	721.65	35.5	35.34k	5.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	686.15	2.45	19.92k	0.4%
11-08-22	Thu	693.1	13.25	34.07k	1.9%
10-08-22	Wed	683.7	-9.4	29.29k	-1.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	679.85	-4.55	23.6k	-0.7%
05-08-22	Fri	684.4	3.85	10.48k	0.6%
04-08-22	Thu	680.55	-5.5	20.62k	-0.8%
03-08-22	Wed	686.05	-19.6	48.32k	-2.8%
02-08-22	Tue	705.65	37.2	36.59k	5.6%
01-08-22	Mon	668.45	18.2	27.18k	2.8%
29-07-22	Fri	650.25	6.45	21.42k	1.0%
28-07-22	Thu	643.8	-3.35	31.05k	-0.5%
27-07-22	Wed	647.15	37.75	58.52k	6.2%
26-07-22	Tue	609.4	-26.9	27.95k	-4.2%
25-07-22	Mon	636.3	43.4	33.18k	7.3%
22-07-22	Fri	592.9	-21.8	17.48k	-3.5%
21-07-22	Thu	614.7	2.1	10.85k	0.3%
20-07-22	Wed	612.6	-19	19.48k	-3.0%
19-07-22	Tue	631.6	70.2	57.3k	12.5%
18-07-22	Mon	561.4	46.9	37.57k	9.1%
15-07-22	Fri	514.5	-7.65	8.37k	-1.5%
14-07-22	Thu	522.15	-12.6	10.07k	-2.4%
13-07-22	Wed	534.75	-1.15	19.82k	-0.2%
12-07-22	Tue	535.9	-1.65	7.36k	-0.3%
11-07-22	Mon	537.55	-2	10.34k	-0.4%
08-07-22	Fri	539.55	-15.7	6.93k	-2.8%
07-07-22	Thu	533.1	5.85	12.17k	1.1%
06-07-22	Wed	555.25	22.15	16.08k	4.2%
05-07-22	Tue	527.25	-4.05	5.53k	-0.8%
04-07-22	Mon	531.3	0.15	8.96k	0.0%
01-07-22	Fri	531.15	-20.8	10.06k	-3.8%
30-06-22	Thu	551.95	3.6	10.64k	0.7%
29-06-22	Wed	548.35	2.9	10k	0.5%
28-06-22	Tue	545.45	13.6	11.13k	2.6%
27-06-22	Mon	531.85	20.1	7.81k	3.9%
24-06-22	Fri	511.75	25.25	22.6k	5.2%
23-06-22	Thu	486.5	15.65	5.55k	3.3%
22-06-22	Wed	470.85	-27.35	20.85k	-5.5%
21-06-22	Tue	498.2	17.25	7.39k	3.6%
20-06-22	Mon	480.95	-47.45	21.35k	-9.0%