Power Mech Share Price			Stock Listed on :	26-08-15	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Power Mech			Symbol :	Source : NSE	Please  Donate
				POWERMECH
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4746 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	3183.7	-94.65	55.59k	-2.9%	Results
22-06-23	Thu	3278.35	-111.55	44.6k	-3.3%
21-06-23	Wed	3389.9	24.8	43.62k	0.7%
20-06-23	Tue	3365.1	44.3	34.63k	1.3%	23-06-23 : 3183.7
19-06-23	Mon	3320.8	51	30.83k	1.6%	Compared to  :  14-06-23 3220.7
16-06-23	Fri	3269.8	-22.9	37.36k	-0.7%
15-06-23	Thu	3292.7	72	82.14k	2.2%	7 Days %
14-06-23	Wed	3220.7	20.15	14.07k	0.6%	-1.1%
13-06-23	Tue	3193.4	-20.7	31.14k	-0.6%
12-06-23	Mon	3200.55	7.15	12.71k	0.2%	Compared to  :  23-05-23 3195.2
09-06-23	Fri	3214.1	5.6	10.74k	0.2%
08-06-23	Thu	3208.5	-16.35	19.9k	-0.5%	1 Month %
07-06-23	Wed	3224.85	34.2	25.11k	1.1%	-0.4%
06-06-23	Tue	3190.65	-38.6	40.76k	-1.2%	.
05-06-23	Mon	3229.25	-46.1	25.52k	-1.4%	Compared to  :  24-04-23 2727.1
02-06-23	Fri	3275.35	53.9	60.43k	1.7%
01-06-23	Thu	3221.45	43.75	63.05k	1.4%	2 Months %
31-05-23	Wed	3177.7	121.35	138.39k	4.0%	16.7%
30-05-23	Tue	3056.35	-56.8	47.15k	-1.8%
29-05-23	Mon	3113.15	-89	59.61k	-2.8%	Compared to  :  23-03-23 2352.25
26-05-23	Fri	3202.15	15.25	131.37k	0.5%
25-05-23	Thu	3186.9	-12.45	37.48k	-0.4%	3 Months %
24-05-23	Wed	3199.35	4.15	74.27k	0.1%	35.3%
23-05-23	Tue	3195.2	85.85	34.1k	2.8%
22-05-23	Mon	3109.35	-27.4	20.15k	-0.9%	Compared to  :  23-12-22 1841.1
19-05-23	Fri	3136.75	-23.55	32.7k	-0.7%
18-05-23	Thu	3160.3	115.6	67.3k	3.8%	6 Months %
17-05-23	Wed	3044.7	-28.45	31.75k	-0.9%	72.9%
16-05-23	Tue	3073.15	-29.5	36.07k	-1.0%
15-05-23	Mon	3102.65	-54.45	69.77k	-1.7%	Compared to  :  23-06-22 854.4
12-05-23	Fri	3157.1	189.8	214.37k	6.4%
11-05-23	Thu	2967.3	-65.2	54.51k	-2.2%	1 year %
10-05-23	Wed	3032.5	191.05	156.65k	6.7%	272.6%
09-05-23	Tue	2841.45	-138	122.31k	-4.6%
08-05-23	Mon	2979.45	122.15	103.09k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2857.3	85.3	56.41k	3.1%
04-05-23	Thu	2772	-4.8	56.76k	-0.2%
03-05-23	Wed	2776.8	178.6	298.04k	6.9%
02-05-23	Tue	2598.2	-19.2	40.79k	-0.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2617.4	13.9	24.18k	0.5%
27-04-23	Thu	2603.5	-45.4	30.91k	-1.7%
26-04-23	Wed	2648.9	6.4	26.42k	0.2%
25-04-23	Tue	2642.5	-84.6	120.85k	-3.1%
24-04-23	Mon	2727.1	262.6	285.35k	10.7%
21-04-23	Fri	2464.5	-3.7	64.99k	-0.1%
20-04-23	Thu	2468.2	-13.9	23.06k	-0.6%
19-04-23	Wed	2482.1	-17.8	26.12k	-0.7%
18-04-23	Tue	2499.9	5.75	26.56k	0.2%
17-04-23	Mon	2494.15	13.8	13.21k	0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2480.35	5.05	25.52k	0.2%
12-04-23	Wed	2475.3	-24.3	23.89k	-1.0%
11-04-23	Tue	2499.6	19.55	48.14k	0.8%
10-04-23	Mon	2480.05	-37.3	51.62k	-1.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2517.35	35.15	26.54k	1.4%
05-04-23	Wed	2482.2	-14.6	42.15k	-0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2496.8	26.9	60.92k	1.1%
31-03-23	Fri	2469.9	73.05	76.79k	3.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2396.85	119.75	71.3k	5.3%
28-03-23	Tue	2277.1	-9.15	27.2k	-0.4%
27-03-23	Mon	2286.25	-42.75	31.87k	-1.8%
24-03-23	Fri	2329	-23.25	23.42k	-1.0%
23-03-23	Thu	2352.25	23.55	31.77k	1.0%
22-03-23	Wed	2328.7	94.1	58.96k	4.2%
21-03-23	Tue	2234.6	27.25	12.31k	1.2%
20-03-23	Mon	2207.35	-42.55	18.99k	-1.9%
17-03-23	Fri	2249.9	14.3	30.07k	0.6%
16-03-23	Thu	2235.6	-8.7	42.94k	-0.4%
15-03-23	Wed	2244.3	9.35	40.35k	0.4%
14-03-23	Tue	2234.95	-2.9	136.63k	-0.1%
13-03-23	Mon	2237.85	-144.9	87.52k	-6.1%
10-03-23	Fri	2382.75	-35.2	91.14k	-1.5%
09-03-23	Thu	2417.95	12.25	60.68k	0.5%
08-03-23	Wed	2405.7	17.55	126.39k	0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	2388.15	191.05	227.23k	8.7%
03-03-23	Fri	2197.1	43	91.4k	2.0%
02-03-23	Thu	2154.1	107.45	108.2k	5.3%
01-03-23	Wed	2046.65	21	21.77k	1.0%
28-02-23	Tue	2025.65	-2.05	52.78k	-0.1%
27-02-23	Mon	2027.7	-19.55	39.69k	-1.0%
24-02-23	Fri	2047.25	-46.4	94.44k	-2.2%
23-02-23	Thu	2063.5	-94.05	98.31k	-4.4%
22-02-23	Wed	2093.65	30.15	76.02k	1.5%
21-02-23	Tue	2157.55	32.5	46.67k	1.5%
20-02-23	Mon	2125.05	-13	57.4k	-0.6%
17-02-23	Fri	2138.05	60.55	140.92k	2.9%
16-02-23	Thu	2077.5	72.9	135.94k	3.6%
15-02-23	Wed	2004.6	142.7	206.7k	7.7%
14-02-23	Tue	1861.9	37.6	86.54k	2.1%
13-02-23	Mon	1824.3	-52.65	115.04k	-2.8%
10-02-23	Fri	1876.95	14.6	95.32k	0.8%
09-02-23	Thu	1862.35	123.6	161.54k	7.1%
08-02-23	Wed	1819.3	132.65	360.82k	7.9%
07-02-23	Tue	1738.75	-80.55	147.3k	-4.4%
06-02-23	Mon	1686.65	2.4	59.53k	0.1%
03-02-23	Fri	1684.25	14.45	147k	0.9%
02-02-23	Thu	1669.8	-104.45	149.36k	-5.9%
01-02-23	Wed	1774.25	-114.4	48.18k	-6.1%
31-01-23	Tue	1888.65	48.9	26.55k	2.7%
30-01-23	Mon	1839.75	25.2	84.96k	1.4%
27-01-23	Fri	1814.55	-193.45	104.72k	-9.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2008	-134.45	40.41k	-6.3%
24-01-23	Tue	2142.45	-40.7	11.25k	-1.9%
23-01-23	Mon	2183.15	3.35	10.41k	0.2%
20-01-23	Fri	2179.8	-4.7	15.48k	-0.2%
19-01-23	Thu	2184.5	51	11.69k	2.4%
18-01-23	Wed	2133.5	-57.75	20.02k	-2.6%
17-01-23	Tue	2191.25	-1.85	14.19k	-0.1%
16-01-23	Mon	2193.1	-33.8	30.68k	-1.5%
13-01-23	Fri	2226.9	10.4	25.61k	0.5%
12-01-23	Thu	2119.55	38.8	36.62k	1.9%
11-01-23	Wed	2216.5	96.95	40.88k	4.6%
10-01-23	Tue	2080.75	-76.75	29.1k	-3.6%
09-01-23	Mon	2157.5	73.5	36.02k	3.5%
06-01-23	Fri	2084	-1.05	25.09k	-0.1%
05-01-23	Thu	2085.05	-53.95	26.47k	-2.5%
04-01-23	Wed	2139	12.85	42.14k	0.6%
03-01-23	Tue	2126.15	113.4	49.76k	5.6%
02-01-23	Mon	2012.75	31.7	13.44k	1.6%
30-12-22	Fri	1981.05	-27.45	30.87k	-1.4%
29-12-22	Thu	2008.5	33.45	17.2k	1.7%
28-12-22	Wed	1975.05	-32.5	23.1k	-1.6%
27-12-22	Tue	1965.45	124.35	69.39k	6.8%
26-12-22	Mon	2007.55	42.1	56.49k	2.1%
23-12-22	Fri	1841.1	-93.15	36.89k	-4.8%
22-12-22	Thu	1934.25	-85.25	25.62k	-4.2%
21-12-22	Wed	2019.5	-108	29.88k	-5.1%
20-12-22	Tue	2127.5	4.3	15.58k	0.2%
19-12-22	Mon	2123.2	-91.35	26.48k	-4.1%
16-12-22	Fri	2214.55	-26.55	15.84k	-1.2%
15-12-22	Thu	2241.1	-41.35	8.32k	-1.8%
14-12-22	Wed	2282.45	-31.35	14.7k	-1.4%
13-12-22	Tue	2313.8	-11.7	13.51k	-0.5%
12-12-22	Mon	2325.5	10.8	29.64k	0.5%
09-12-22	Fri	2314.7	-56.7	57.45k	-2.4%
08-12-22	Thu	2371.4	-14.05	26.03k	-0.6%
07-12-22	Wed	2385.45	15	17.05k	0.6%
06-12-22	Tue	2370.45	51.6	32.16k	2.2%
05-12-22	Mon	2318.85	11.6	36.27k	0.5%
02-12-22	Fri	2307.25	50.6	46.51k	2.2%
01-12-22	Thu	2256.65	-6.2	23.47k	-0.3%
30-11-22	Wed	2262.85	9.35	48.01k	0.4%
29-11-22	Tue	2253.5	25.3	41.72k	1.1%
28-11-22	Mon	2228.2	91.7	120.05k	4.3%
25-11-22	Fri	2136.5	130.2	96.92k	6.5%
24-11-22	Thu	1916.15	-50.05	23.54k	-2.5%
23-11-22	Wed	2006.3	90.15	49.37k	4.7%
22-11-22	Tue	1966.2	-10.2	51.93k	-0.5%
21-11-22	Mon	1976.4	20.75	23.84k	1.1%
18-11-22	Fri	1955.65	-38.45	22.9k	-1.9%
17-11-22	Thu	1994.1	68.5	68.75k	3.6%
16-11-22	Wed	1925.6	131.1	127.1k	7.3%
15-11-22	Tue	1794.5	8.2	28.27k	0.5%
14-11-22	Mon	1786.3	5.4	54.16k	0.3%
11-11-22	Fri	1780.9	-30.6	43.75k	-1.7%
10-11-22	Thu	1811.5	51.95	101.89k	3.0%
09-11-22	Wed	1759.55	19.9	11.34k	1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1739.65	-19.6	17.11k	-1.1%
04-11-22	Fri	1759.25	7.05	6.98k	0.4%
03-11-22	Thu	1752.2	25.7	28.66k	1.5%
02-11-22	Wed	1726.5	-16.9	30.85k	-1.0%
01-11-22	Tue	1743.4	-26.25	36.32k	-1.5%
31-10-22	Mon	1769.65	-2.35	119.45k	-0.1%
28-10-22	Fri	1772	-10.2	21.81k	-0.6%
27-10-22	Thu	1782.2	-11.3	12.25k	-0.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1793.5	-47.45	12.08k	-2.6%
24-10-22	Muhurat Trading	1840.95	35.3	9.87k	2.0%
21-10-22	Fri	1805.65	-39.25	30.51k	-2.1%
20-10-22	Thu	1844.9	25.35	22.5k	1.4%
19-10-22	Wed	1819.55	-31.55	23.36k	-1.7%
18-10-22	Tue	1851.1	84.3	47.5k	4.8%
17-10-22	Mon	1766.8	-69.35	91.53k	-3.8%
14-10-22	Fri	1836.15	13.75	78.68k	0.8%
13-10-22	Thu	1822.4	-78.75	37.15k	-4.1%
12-10-22	Wed	1901.15	15.25	73.32k	0.8%
11-10-22	Tue	1885.9	-156.45	73.11k	-7.7%
10-10-22	Mon	2042.35	-49.85	32.38k	-2.4%
07-10-22	Fri	2092.2	80	92.67k	4.0%
06-10-22	Thu	2012.2	10.1	86.79k	0.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2002.1	181.8	212.37k	10.0%
03-10-22	Mon	1820.3	16.6	32.54k	0.9%
30-09-22	Fri	1803.7	78.65	29.66k	4.6%
29-09-22	Thu	1725.05	-37.15	30.7k	-2.1%
28-09-22	Wed	1762.2	6.25	46.23k	0.4%
27-09-22	Tue	1796.75	63.85	107.38k	3.7%
26-09-22	Mon	1755.95	-40.8	52.59k	-2.3%
23-09-22	Fri	1732.9	-59.25	39.35k	-3.3%
22-09-22	Thu	1792.15	-90.5	106.26k	-4.8%
21-09-22	Wed	1882.65	63.1	208.91k	3.5%
20-09-22	Tue	1819.55	95.2	228.06k	5.5%
19-09-22	Mon	1724.35	166.45	304.63k	10.7%
16-09-22	Fri	1557.9	-26.4	96.18k	-1.7%
15-09-22	Thu	1444.85	75.15	68.3k	5.5%
14-09-22	Wed	1584.3	139.45	271.09k	9.7%
13-09-22	Tue	1369.7	19.45	25.92k	1.4%
12-09-22	Mon	1350.25	-0.3	17.44k	0.0%
09-09-22	Fri	1350.55	-26.25	23.27k	-1.9%
08-09-22	Thu	1376.8	17.35	32.03k	1.3%
07-09-22	Wed	1359.45	-14.95	31.96k	-1.1%
06-09-22	Tue	1374.4	30.2	51.08k	2.2%
05-09-22	Mon	1344.2	-19.55	36.95k	-1.4%
02-09-22	Fri	1404.2	-5.45	49.77k	-0.4%
01-09-22	Thu	1363.75	-40.45	45.62k	-2.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1409.65	-17	86.18k	-1.2%
29-08-22	Mon	1426.65	89.75	216.51k	6.9%
26-08-22	Fri	1393.95	32.7	113.47k	2.3%
25-08-22	Thu	1304.2	29.15	83.2k	2.3%
24-08-22	Wed	1275.05	-22.3	82.39k	-1.7%
23-08-22	Tue	1297.35	31.25	133.56k	2.5%
22-08-22	Mon	1266.1	-11.4	349.59k	-0.9%
19-08-22	Fri	1277.5	91.5	453.03k	7.7%
18-08-22	Thu	1186	35.45	388.29k	3.1%
17-08-22	Wed	1150.55	-3.1	145.43k	-0.3%
16-08-22	Tue	1153.65	45.55	129.37k	4.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1108.1	-4.05	84.6k	-0.4%
11-08-22	Thu	1036.45	-0.35	57.26k	0.0%
10-08-22	Wed	1112.15	75.7	192.66k	7.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1036.8	45.15	105.13k	4.6%
05-08-22	Fri	991.65	9.3	27.91k	0.9%
04-08-22	Thu	982.35	10.65	49.19k	1.1%
03-08-22	Wed	971.7	17.2	43.2k	1.8%
02-08-22	Tue	954.5	22.9	61.42k	2.5%
01-08-22	Mon	931.6	15.95	41.2k	1.7%
29-07-22	Fri	915.65	37.4	24.06k	4.3%
28-07-22	Thu	878.25	7.8	12.71k	0.9%
27-07-22	Wed	870.45	-12.05	13.72k	-1.4%
26-07-22	Tue	882.5	-26.8	15.21k	-2.9%
25-07-22	Mon	909.3	28	59.51k	3.2%
22-07-22	Fri	881.3	38.15	33.32k	4.5%
21-07-22	Thu	843.15	-6.3	20.35k	-0.7%
20-07-22	Wed	849.45	-1.65	11.89k	-0.2%
19-07-22	Tue	851.1	-6.95	11.25k	-0.8%
18-07-22	Mon	858.05	20.65	30.73k	2.5%
15-07-22	Fri	837.4	-36.85	35.07k	-4.2%
14-07-22	Thu	874.25	-16.4	10.38k	-1.8%
13-07-22	Wed	890.65	-14.7	17.16k	-1.6%
12-07-22	Tue	905.35	7.25	4.7k	0.8%
11-07-22	Mon	898.1	-14.85	19.96k	-1.6%
08-07-22	Fri	912.95	11.15	12.42k	1.2%
07-07-22	Thu	889.25	10.6	5.74k	1.2%
06-07-22	Wed	901.8	12.55	4.35k	1.4%
05-07-22	Tue	878.65	-4.7	7.58k	-0.5%
04-07-22	Mon	883.35	-20.75	10.3k	-2.3%
01-07-22	Fri	904.1	12	3.53k	1.3%
30-06-22	Thu	892.1	-12.7	8.95k	-1.4%
29-06-22	Wed	904.8	-13.6	7.86k	-1.5%
28-06-22	Tue	918.4	50.55	26.12k	5.8%
27-06-22	Mon	867.85	16.6	13.55k	2.0%
24-06-22	Fri	851.25	-3.15	20.76k	-0.4%
23-06-22	Thu	854.4	19.05	18.87k	2.3%
22-06-22	Wed	835.35	-17.3	38.07k	-2.0%
21-06-22	Tue	852.65	-4.6	55.66k	-0.5%
20-06-22	Mon	857.25	-33.4	26.7k	-3.8%