Pradeep Metals Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pradeep Metals			Symbol :	Source : BSE	Please  Donate
				513532
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 268 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	155.25	-2.75	3.34k	-1.7%	Results
22-06-23	Thu	158	3.95	26.38k	2.6%
21-06-23	Wed	154.05	3.25	5.33k	2.2%
20-06-23	Tue	150.8	-5.2	9.3k	-3.3%	23-06-23 : 155.25
19-06-23	Mon	156	-2.7	3.53k	-1.7%	Compared to  :  14-06-23 157.3
16-06-23	Fri	158.7	-1.2	1.95k	-0.8%
15-06-23	Thu	159.9	2.6	4.89k	1.7%	7 Days %
14-06-23	Wed	157.3	-1.95	2.43k	-1.2%	-1.3%
13-06-23	Tue	160.65	1.65	1.74k	1.0%
12-06-23	Mon	159.25	-1.4	2.79k	-0.9%	Compared to  :  23-05-23 154
09-06-23	Fri	159	-0.65	4.93k	-0.4%
08-06-23	Thu	159.65	-3.1	3.84k	-1.9%	1 Month %
07-06-23	Wed	162.75	1.25	15.74k	0.8%	0.8%
06-06-23	Tue	161.5	1.6	9.7k	1.0%	.
05-06-23	Mon	159.9	2.95	4.41k	1.9%	Compared to  :  24-04-23 175.65
02-06-23	Fri	156.95	5.35	5.39k	3.5%
01-06-23	Thu	151.6	3.5	2.84k	2.4%	2 Months %
31-05-23	Wed	148.1	-7.85	10.2k	-5.0%	-11.6%
30-05-23	Tue	155.95	-2.7	3.43k	-1.7%
29-05-23	Mon	158.65	2.65	4.53k	1.7%	Compared to  :  23-03-23 166.9
26-05-23	Fri	156	-0.8	5.05k	-0.5%
25-05-23	Thu	156.8	-4.75	6.01k	-2.9%	3 Months %
24-05-23	Wed	161.55	7.55	15.81k	4.9%	-7.0%
23-05-23	Tue	154	2.2	4.49k	1.4%
22-05-23	Mon	151.8	-11.2	42.66k	-6.9%	Compared to  :  23-12-22 130.3
19-05-23	Fri	163	-0.5	5.09k	-0.3%
18-05-23	Thu	163.5	-13.85	18.24k	-7.8%	6 Months %
17-05-23	Wed	177.35	10	39.8k	6.0%	19.1%
16-05-23	Tue	167.35	3.05	29.81k	1.9%
15-05-23	Mon	164.3	-5.65	16.27k	-3.3%	Compared to  :  23-06-22 89.95
12-05-23	Fri	169.95	-1.05	50.24k	-0.6%
11-05-23	Thu	171	-19.85	111.2k	-10.4%	1 year %
10-05-23	Wed	190.85	4.55	19.53k	2.4%	72.6%
09-05-23	Tue	186.3	5.85	19.18k	3.2%
08-05-23	Mon	180.45	-2.55	21.52k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	183	0.1	7.35k	0.1%
04-05-23	Thu	182.9	-2.85	11.54k	-1.5%
03-05-23	Wed	185.75	-4	6.17k	-2.1%
02-05-23	Tue	189.75	7.7	58.83k	4.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	182.05	-0.15	8.32k	-0.1%
27-04-23	Thu	182.2	-2.4	3.04k	-1.3%
26-04-23	Wed	184.6	4.4	3.8k	2.4%
25-04-23	Tue	180.2	4.55	7.92k	2.6%
24-04-23	Mon	175.65	-0.8	15.09k	-0.5%
21-04-23	Fri	176.45	-3.55	3.34k	-2.0%
20-04-23	Thu	180	-3.3	6.56k	-1.8%
19-04-23	Wed	183.3	-1.55	2.97k	-0.8%
18-04-23	Tue	184.85	0.75	7.82k	0.4%
17-04-23	Mon	184.1	3.95	19.86k	2.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	180.15	0.05	10.64k	0.0%
12-04-23	Wed	180.1	4.8	3.39k	2.7%
11-04-23	Tue	175.3	1.55	1.74k	0.9%
10-04-23	Mon	173.75	0.75	8.09k	0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	173	-1.3	800	-0.7%
05-04-23	Wed	174.3	-5	3.81k	-2.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	179.3	6.45	3.09k	3.7%
31-03-23	Fri	172.85	1.45	1.04k	0.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	171.4	5.15	3.95k	3.1%
28-03-23	Tue	166.25	-3.95	5.86k	-2.3%
27-03-23	Mon	170.2	2.4	4.22k	1.4%
24-03-23	Fri	167.8	0.9	2.62k	0.5%
23-03-23	Thu	166.9	0.8	2.75k	0.5%
22-03-23	Wed	166.1	-4.3	9.34k	-2.5%
21-03-23	Tue	170.4	4.55	5.41k	2.7%
20-03-23	Mon	165.85	-0.35	3.66k	-0.2%
17-03-23	Fri	166.2	-2.5	16.51k	-1.5%
16-03-23	Thu	168.7	-1.65	8.11k	-1.0%
15-03-23	Wed	170.35	5.35	7.35k	3.2%
14-03-23	Tue	165	-2.5	2.06k	-1.5%
13-03-23	Mon	167.5	2.05	4.99k	1.2%
10-03-23	Fri	165.45	-8.55	51.59k	-4.9%
09-03-23	Thu	174	0.4	2.57k	0.2%
08-03-23	Wed	173.6	-0.35	1.43k	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	173.95	1.6	4.09k	0.9%
03-03-23	Fri	172.35	-0.4	1.3k	-0.2%
02-03-23	Thu	172.75	0.6	2.5k	0.3%
01-03-23	Wed	172.15	5.65	8.7k	3.4%
28-02-23	Tue	166.5	-12.05	51.21k	-6.7%
27-02-23	Mon	178.55	-3.05	2.8k	-1.7%
24-02-23	Fri	181.6	4.85	2.45k	2.7%
23-02-23	Thu	170.1	-5	6.18k	-2.9%
22-02-23	Wed	176.75	6.65	2.68k	3.9%
21-02-23	Tue	175.1	-1.8	5.3k	-1.0%
20-02-23	Mon	176.9	-9	4.67k	-4.8%
17-02-23	Fri	185.9	2.85	3.13k	1.6%
16-02-23	Thu	183.05	-1.9	6.29k	-1.0%
15-02-23	Wed	184.95	1.4	5.04k	0.8%
14-02-23	Tue	183.55	-1.45	2.01k	-0.8%
13-02-23	Mon	185	0.45	4.14k	0.2%
10-02-23	Fri	184.55	2.45	16.68k	1.3%
09-02-23	Thu	182.1	-5.3	13.38k	-2.8%
08-02-23	Wed	181.85	1.6	5.77k	0.9%
07-02-23	Tue	187.4	5.55	7.78k	3.1%
06-02-23	Mon	180.25	-13.75	77.74k	-7.1%
03-02-23	Fri	194	-6.65	22.85k	-3.3%
02-02-23	Thu	200.65	23.35	99.09k	13.2%
01-02-23	Wed	177.3	-7.55	8.72k	-4.1%
31-01-23	Tue	184.85	9.8	65.51k	5.6%
30-01-23	Mon	175.05	0.1	20.76k	0.1%
27-01-23	Fri	174.95	1.8	9.96k	1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	173.15	2.7	7.02k	1.6%
24-01-23	Tue	170.45	-5.6	31.36k	-3.2%
23-01-23	Mon	176.05	-0.15	23.05k	-0.1%
20-01-23	Fri	176.2	4.5	6.28k	2.6%
19-01-23	Thu	171.7	6.55	34.79k	4.0%
18-01-23	Wed	165.15	1.85	45.37k	1.1%
17-01-23	Tue	163.3	-1.8	2.97k	-1.1%
16-01-23	Mon	165.1	1.9	4.11k	1.2%
13-01-23	Fri	163.2	-0.9	4.86k	-0.5%
12-01-23	Thu	174.65	6.6	20.77k	3.9%
11-01-23	Wed	164.1	-10.55	10.47k	-6.0%
10-01-23	Tue	168.05	8.45	35.74k	5.3%
09-01-23	Mon	159.6	18.35	39.69k	13.0%
06-01-23	Fri	141.25	-1.4	1.78k	-1.0%
05-01-23	Thu	142.65	-2.2	6.08k	-1.5%
04-01-23	Wed	144.85	0.4	499	0.3%
03-01-23	Tue	144.45	4.65	4.71k	3.3%
02-01-23	Mon	139.8	3.8	8.68k	2.8%
30-12-22	Fri	136	2.35	2.86k	1.8%
29-12-22	Thu	133.65	-2.8	1.26k	-2.1%
28-12-22	Wed	136.45	2.15	3.09k	1.6%
27-12-22	Tue	130.4	0.1	3.25k	0.1%
26-12-22	Mon	134.3	3.9	8.58k	3.0%
23-12-22	Fri	130.3	-7.35	24.35k	-5.3%
22-12-22	Thu	137.65	-3.15	18.36k	-2.2%
21-12-22	Wed	140.8	-8	41.12k	-5.4%
20-12-22	Tue	148.8	0.85	2.98k	0.6%
19-12-22	Mon	147.95	-1.55	3.72k	-1.0%
16-12-22	Fri	149.5	0.45	2.43k	0.3%
15-12-22	Thu	149.05	3.05	3.45k	2.1%
14-12-22	Wed	146	-3.15	19.13k	-2.1%
13-12-22	Tue	149.15	-0.8	5.8k	-0.5%
12-12-22	Mon	149.95	2.1	3.94k	1.4%
09-12-22	Fri	147.85	-9.25	25.81k	-5.9%
08-12-22	Thu	157.1	-3.3	5.63k	-2.1%
07-12-22	Wed	160.4	1.6	4.35k	1.0%
06-12-22	Tue	158.8	-7.05	5.54k	-4.3%
05-12-22	Mon	165.85	3.4	29.29k	2.1%
02-12-22	Fri	162.45	3.9	48.94k	2.5%
01-12-22	Thu	158.55	8.4	40.4k	5.6%
30-11-22	Wed	150.15	-2.95	89.79k	-1.9%
29-11-22	Tue	153.1	-2.45	19.58k	-1.6%
28-11-22	Mon	155.55	-2.25	30.27k	-1.4%
25-11-22	Fri	157.8	-0.7	14.08k	-0.4%
24-11-22	Thu	158.35	-1.1	23.69k	-0.7%
23-11-22	Wed	158.5	0.15	10k	0.1%
22-11-22	Tue	159.45	6.95	26.64k	4.6%
21-11-22	Mon	152.5	4.2	9.65k	2.8%
18-11-22	Fri	148.3	0.25	5.45k	0.2%
17-11-22	Thu	148.05	1.1	31.62k	0.7%
16-11-22	Wed	146.95	2.15	11.1k	1.5%
15-11-22	Tue	144.8	-9.85	10.69k	-6.4%
14-11-22	Mon	154.65	2.2	31.47k	1.4%
11-11-22	Fri	152.45	25.4	96.9k	20.0%
10-11-22	Thu	127.05	0.9	4.7k	0.7%
09-11-22	Wed	126.15	0.7	11k	0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	125.45	-0.95	10.21k	-0.8%
04-11-22	Fri	126.4	-1.05	9.13k	-0.8%
03-11-22	Thu	127.45	-0.2	6.04k	-0.2%
02-11-22	Wed	127.65	6.95	18.74k	5.8%
01-11-22	Tue	120.7	-1.1	7.75k	-0.9%
31-10-22	Mon	121.8	3.25	4.04k	2.7%
28-10-22	Fri	118.55	-2.95	8.15k	-2.4%
27-10-22	Thu	121.5	2.2	3.17k	1.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	119.3	-1.3	5.53k	-1.1%
24-10-22	Muhurat Trading	120.6	-0.55	2.69k	-0.5%
21-10-22	Fri	121.15	-3.55	12.5k	-2.8%
20-10-22	Thu	124.7	6.6	7.45k	5.6%
19-10-22	Wed	118.1	-0.65	1.23k	-0.5%
18-10-22	Tue	118.75	-1.7	2.68k	-1.4%
17-10-22	Mon	120.45	-2.95	3.28k	-2.4%
14-10-22	Fri	123.4	-0.3	12.26k	-0.2%
13-10-22	Thu	123.7	5.25	10.01k	4.4%
12-10-22	Wed	118.45	2.45	2.62k	2.1%
11-10-22	Tue	116	-1.55	2.48k	-1.3%
10-10-22	Mon	117.55	1.55	6.63k	1.3%
07-10-22	Fri	116	0.35	8.96k	0.3%
06-10-22	Thu	115.65	8	3k	7.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	107.65	-4.9	5.85k	-4.4%
03-10-22	Mon	112.55	-2.3	2.83k	-2.0%
30-09-22	Fri	114.85	3.3	4.87k	3.0%
29-09-22	Thu	111.55	1.8	5.3k	1.6%
28-09-22	Wed	109.75	-3.15	3.76k	-2.8%
27-09-22	Tue	113.7	-5.5	6.86k	-4.6%
26-09-22	Mon	112.9	-0.8	4.92k	-0.7%
23-09-22	Fri	119.2	-2.1	3.38k	-1.7%
22-09-22	Thu	121.3	1.6	4.56k	1.3%
21-09-22	Wed	119.7	-3.95	3.62k	-3.2%
20-09-22	Tue	123.65	-2.65	12.02k	-2.1%
19-09-22	Mon	126.3	8.1	34.57k	6.9%
16-09-22	Fri	118.2	-0.8	4k	-0.7%
15-09-22	Thu	120.1	1.8	9.14k	1.5%
14-09-22	Wed	119	-1.1	10.56k	-0.9%
13-09-22	Tue	118.3	-1.2	4.91k	-1.0%
12-09-22	Mon	119.5	1.3	7.08k	1.1%
09-09-22	Fri	118.2	-1.05	3.57k	-0.9%
08-09-22	Thu	119.25	-1.65	2.49k	-1.4%
07-09-22	Wed	120.9	1.65	10.12k	1.4%
06-09-22	Tue	119.25	1.1	3.64k	0.9%
05-09-22	Mon	118.15	0.9	7.84k	0.8%
02-09-22	Fri	119.65	2.45	8.85k	2.1%
01-09-22	Thu	117.25	-2.4	14.71k	-2.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	117.2	0.7	14.17k	0.6%
29-08-22	Mon	116.5	1.85	8.35k	1.6%
26-08-22	Fri	115.95	0.55	12.57k	0.5%
25-08-22	Thu	114.1	0	5.12k	0.0%
24-08-22	Wed	114.1	3.4	12.43k	3.1%
23-08-22	Tue	110.7	1.95	5.32k	1.8%
22-08-22	Mon	108.75	-4.25	4.14k	-3.8%
19-08-22	Fri	113	5.45	15.28k	5.1%
18-08-22	Thu	107.55	1.5	2.63k	1.4%
17-08-22	Wed	106.05	-2.45	4.17k	-2.3%
16-08-22	Tue	108.5	-1.05	1.64k	-1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	109.55	-0.85	1.08k	-0.8%
11-08-22	Thu	111.9	1.65	1.13k	1.5%
10-08-22	Wed	110.4	-1.5	5.98k	-1.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	110.25	2.1	2.49k	1.9%
05-08-22	Fri	108.15	-1.65	1.84k	-1.5%
04-08-22	Thu	109.8	-2.75	2.17k	-2.4%
03-08-22	Wed	112.55	-0.55	6.98k	-0.5%
02-08-22	Tue	113.1	-0.65	5.91k	-0.6%
01-08-22	Mon	113.75	0.2	13.26k	0.2%
29-07-22	Fri	113.55	-2.25	9.27k	-1.9%
28-07-22	Thu	115.8	1.3	7.06k	1.1%
27-07-22	Wed	114.5	-4.15	2.34k	-3.5%
26-07-22	Tue	118.65	8.05	15.69k	7.3%
25-07-22	Mon	110.6	1.1	6.07k	1.0%
22-07-22	Fri	109.5	-0.3	5.99k	-0.3%
21-07-22	Thu	109.8	-1.25	8.05k	-1.1%
20-07-22	Wed	111.05	3.15	12.57k	2.9%
19-07-22	Tue	107.9	6.25	12.22k	6.1%
18-07-22	Mon	101.65	1.95	3.16k	2.0%
15-07-22	Fri	99.7	0.3	4.38k	0.3%
14-07-22	Thu	99.4	-1.2	2.78k	-1.2%
13-07-22	Wed	100.6	0	1.93k	0.0%
12-07-22	Tue	100.6	-0.15	5.28k	-0.1%
11-07-22	Mon	100.75	5.15	19.6k	5.4%
08-07-22	Fri	95.6	7.1	6.64k	8.0%
07-07-22	Thu	85.2	-0.3	6.57k	-0.4%
06-07-22	Wed	88.5	3.3	5.39k	3.9%
05-07-22	Tue	85.5	0.35	2.09k	0.4%
04-07-22	Mon	85.15	-1.3	4.76k	-1.5%
01-07-22	Fri	86.45	0.8	1.15k	0.9%
30-06-22	Thu	85.65	-1.1	926	-1.3%
29-06-22	Wed	86.75	-0.05	2.26k	-0.1%
28-06-22	Tue	86.8	-0.2	702	-0.2%
27-06-22	Mon	87	1.3	4.08k	1.5%
24-06-22	Fri	85.7	-4.25	3.5k	-4.7%
23-06-22	Thu	89.95	2.15	1.13k	2.4%
22-06-22	Wed	87.8	2.5	3.54k	2.9%
21-06-22	Tue	85.3	7	3.74k	8.9%
20-06-22	Mon	78.3	-2.1	2.03k	-2.6%