Prakash Woollen Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Prakash Woollen			Symbol :	Source : BSE	Please  Donate
				531437
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 24 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	23.56	0.32	2.42k	1.4%	Results
22-06-23	Thu	23.24	-0.29	3.78k	-1.2%
21-06-23	Wed	23.53	0.44	3.1k	1.9%
20-06-23	Tue	23.09	-0.92	7.18k	-3.8%	23-06-23 : 23.56
19-06-23	Mon	24.01	-0.22	1.5k	-0.9%	Compared to  :  14-06-23 23.62
16-06-23	Fri	24.23	0.65	6.66k	2.8%
15-06-23	Thu	23.58	-0.04	3.18k	-0.2%	7 Days %
14-06-23	Wed	23.62	0.02	2.66k	0.1%	-0.3%
13-06-23	Tue	23.01	-0.51	3.93k	-2.2%
12-06-23	Mon	23.6	0.59	14.99k	2.6%	Compared to  :  23-05-23 23.45
09-06-23	Fri	23.52	-0.35	9.43k	-1.5%
08-06-23	Thu	23.87	0.29	2.25k	1.2%	1 Month %
07-06-23	Wed	23.58	0.34	4.99k	1.5%	0.5%
06-06-23	Tue	23.24	0.25	4.43k	1.1%	.
05-06-23	Mon	22.99	0	3.44k	0.0%	Compared to  :  24-04-23 21.75
02-06-23	Fri	22.99	0.1	2.46k	0.4%
01-06-23	Thu	22.89	0.21	1.36k	0.9%	2 Months %
31-05-23	Wed	22.68	0.24	568	1.1%	8.3%
30-05-23	Tue	22.44	-0.8	3.99k	-3.4%
29-05-23	Mon	23.24	0.85	6.09k	3.8%	Compared to  :  23-03-23 21.59
26-05-23	Fri	22.39	0.39	4.69k	1.8%
25-05-23	Thu	22	-0.01	1.82k	0.0%	3 Months %
24-05-23	Wed	22.01	-1.44	2.9k	-6.1%	9.1%
23-05-23	Tue	23.45	1.55	1.38k	7.1%
22-05-23	Mon	21.9	-1.03	1.81k	-4.5%	Compared to  :  23-12-22 30
19-05-23	Fri	22.93	0.01	897	0.0%
18-05-23	Thu	22.92	0.59	3.02k	2.6%	6 Months %
17-05-23	Wed	22.33	-0.09	2.91k	-0.4%	-21.5%
16-05-23	Tue	22.42	-0.94	6.48k	-4.0%
15-05-23	Mon	23.36	-0.02	1.77k	-0.1%	Compared to  :  23-06-22 28.5
12-05-23	Fri	23.38	0.55	420	2.4%
11-05-23	Thu	22.83	-0.12	6.86k	-0.5%	1 year %
10-05-23	Wed	22.95	0.25	752	1.1%	-17.3%
09-05-23	Tue	22.7	-1.2	1.86k	-5.0%
08-05-23	Mon	23.9	0.39	2.03k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	23.51	0.11	3.2k	0.5%
04-05-23	Thu	23.4	0.15	2k	0.6%
03-05-23	Wed	23.25	-0.75	4.7k	-3.1%
02-05-23	Tue	24	0.28	2.52k	1.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	23.72	1.06	7.79k	4.7%
27-04-23	Thu	22.66	0.78	5.74k	3.6%
26-04-23	Wed	21.88	0.31	4.86k	1.4%
25-04-23	Tue	21.57	-0.18	1.85k	-0.8%
24-04-23	Mon	21.75	-0.03	4.4k	-0.1%
21-04-23	Fri	21.78	-1.11	16.36k	-4.8%
20-04-23	Thu	22.89	0.52	2.28k	2.3%
19-04-23	Wed	22.37	-0.8	1.84k	-3.5%
18-04-23	Tue	23.17	-0.01	4.42k	0.0%
17-04-23	Mon	23.18	-0.46	32.65k	-1.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	23.64	0.6	1.65k	2.6%
12-04-23	Wed	23.04	-0.7	2.96k	-2.9%
11-04-23	Tue	23.74	0.24	6.97k	1.0%
10-04-23	Mon	23.5	0.3	1.21k	1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	23.2	0.73	2.44k	3.2%
05-04-23	Wed	22.47	1.24	1.6k	5.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	21.23	0.31	2.35k	1.5%
31-03-23	Fri	20.92	1.14	25.83k	5.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	19.78	-0.47	5.04k	-2.3%
28-03-23	Tue	20.25	-0.25	6.92k	-1.2%
27-03-23	Mon	20.5	-1.27	5.75k	-5.8%
24-03-23	Fri	21.77	0.18	748	0.8%
23-03-23	Thu	21.59	-0.09	3.37k	-0.4%
22-03-23	Wed	21.68	0.08	136	0.4%
21-03-23	Tue	21.6	-0.35	1.2k	-1.6%
20-03-23	Mon	21.95	0.15	1.11k	0.7%
17-03-23	Fri	21.8	0.1	20.44k	0.5%
16-03-23	Thu	21.7	-0.22	2.84k	-1.0%
15-03-23	Wed	21.92	0.06	3.39k	0.3%
14-03-23	Tue	21.86	-0.64	1.62k	-2.8%
13-03-23	Mon	22.5	0.11	2.3k	0.5%
10-03-23	Fri	22.39	0.26	1.99k	1.2%
09-03-23	Thu	22.13	-0.88	20.71k	-3.8%
08-03-23	Wed	23.01	-1.02	13.05k	-4.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	24.03	0.28	4.19k	1.2%
03-03-23	Fri	23.75	0.69	4.75k	3.0%
02-03-23	Thu	23.06	-0.39	888	-1.7%
01-03-23	Wed	23.45	0.6	3.84k	2.6%
28-02-23	Tue	22.85	0.05	1.16k	0.2%
27-02-23	Mon	22.8	-0.05	2.6k	-0.2%
24-02-23	Fri	22.85	0.65	5.44k	2.9%
23-02-23	Thu	22.75	-0.65	2.82k	-2.8%
22-02-23	Wed	22.2	-0.55	17.91k	-2.4%
21-02-23	Tue	23.4	0.55	3.99k	2.4%
20-02-23	Mon	22.85	0	2.64k	0.0%
17-02-23	Fri	22.85	0.2	5.26k	0.9%
16-02-23	Thu	22.65	0	11.42k	0.0%
15-02-23	Wed	22.65	-2.1	8.59k	-8.5%
14-02-23	Tue	24.75	1.1	3.41k	4.7%
13-02-23	Mon	23.65	1.45	3.39k	6.5%
10-02-23	Fri	22.2	-0.25	1.68k	-1.1%
09-02-23	Thu	22.45	-0.8	16.93k	-3.4%
08-02-23	Wed	25.6	0.35	2.5k	1.4%
07-02-23	Tue	23.25	-2.35	21.41k	-9.2%
06-02-23	Mon	25.25	0.3	2.35k	1.2%
03-02-23	Fri	24.95	-0.9	2.88k	-3.5%
02-02-23	Thu	25.85	0.5	8.43k	2.0%
01-02-23	Wed	25.35	-0.75	22.4k	-2.9%
31-01-23	Tue	26.1	-0.8	3.45k	-3.0%
30-01-23	Mon	26.9	0.15	951	0.6%
27-01-23	Fri	26.75	0.55	2.88k	2.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	26.2	-1.1	4.98k	-4.0%
24-01-23	Tue	27.3	-0.5	2.88k	-1.8%
23-01-23	Mon	27.8	-0.75	5.33k	-2.6%
20-01-23	Fri	28.55	0.55	5.45k	2.0%
19-01-23	Thu	28	-0.5	5.87k	-1.8%
18-01-23	Wed	28.5	-0.2	1.04k	-0.7%
17-01-23	Tue	28.7	0.8	769	2.9%
16-01-23	Mon	27.9	-0.2	4.53k	-0.7%
13-01-23	Fri	28.1	-1.15	12.71k	-3.9%
12-01-23	Thu	29	-0.25	11.94k	-0.9%
11-01-23	Wed	29.25	0.25	12.19k	0.9%
10-01-23	Tue	29.25	0.25	6.18k	0.9%
09-01-23	Mon	29	0	12.23k	0.0%
06-01-23	Fri	29	-0.95	21.54k	-3.2%
05-01-23	Thu	29.95	0.05	6.82k	0.2%
04-01-23	Wed	29.9	0.1	4.52k	0.3%
03-01-23	Tue	29.8	-0.2	8.42k	-0.7%
02-01-23	Mon	30	-0.4	11.99k	-1.3%
30-12-22	Fri	30.4	0.05	16.45k	0.2%
29-12-22	Thu	30.35	-0.4	3.56k	-1.3%
28-12-22	Wed	30.75	0.45	6.27k	1.5%
27-12-22	Tue	30.9	0.9	853	3.0%
26-12-22	Mon	30.3	-0.6	5.63k	-1.9%
23-12-22	Fri	30	-0.7	8.71k	-2.3%
22-12-22	Thu	30.7	-1.3	5.14k	-4.1%
21-12-22	Wed	32	0.3	4.58k	0.9%
20-12-22	Tue	31.7	-1.25	5.79k	-3.8%
19-12-22	Mon	32.95	-0.45	6.06k	-1.3%
16-12-22	Fri	33.4	-0.65	2.34k	-1.9%
15-12-22	Thu	34.05	0.05	4.19k	0.1%
14-12-22	Wed	34	-0.95	5.69k	-2.7%
13-12-22	Tue	34.95	-0.45	5.03k	-1.3%
12-12-22	Mon	35.4	0.4	8.27k	1.1%
09-12-22	Fri	35	1.05	7.53k	3.1%
08-12-22	Thu	33.95	-1.25	5.44k	-3.6%
07-12-22	Wed	35.2	-0.75	8.52k	-2.1%
06-12-22	Tue	35.95	0.45	4.12k	1.3%
05-12-22	Mon	35.5	-1.5	6.61k	-4.1%
02-12-22	Fri	37	-0.35	2.1k	-0.9%
01-12-22	Thu	37.35	0.05	3.58k	0.1%
30-11-22	Wed	37.3	0.3	1.58k	0.8%
29-11-22	Tue	37	-0.75	2.48k	-2.0%
28-11-22	Mon	37.75	0	2.15k	0.0%
25-11-22	Fri	37.75	-0.35	5.31k	-0.9%
24-11-22	Thu	36.7	-1.05	1.05k	-2.8%
23-11-22	Wed	38.1	1.4	2.89k	3.8%
22-11-22	Tue	37.75	0.25	1.24k	0.7%
21-11-22	Mon	37.5	-0.5	1.87k	-1.3%
18-11-22	Fri	38	0.5	2.58k	1.3%
17-11-22	Thu	37.5	-1	2.73k	-2.6%
16-11-22	Wed	38.5	0.05	3.05k	0.1%
15-11-22	Tue	38.45	-1.25	1.01k	-3.1%
14-11-22	Mon	39.7	1.05	1.41k	2.7%
11-11-22	Fri	38.65	-0.45	399	-1.2%
10-11-22	Thu	39.1	-0.3	1.13k	-0.8%
09-11-22	Wed	39.4	-2.05	2.03k	-4.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	41.45	-0.3	643	-0.7%
04-11-22	Fri	41.75	1.1	1.71k	2.7%
03-11-22	Thu	40.65	-0.35	4.21k	-0.9%
02-11-22	Wed	41	0.5	869	1.2%
01-11-22	Tue	40.5	0.5	1.14k	1.3%
31-10-22	Mon	40	1.05	2.95k	2.7%
28-10-22	Fri	38.95	-0.05	3.22k	-0.1%
27-10-22	Thu	39	0.2	1.48k	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	38.8	-0.1	1.82k	-0.3%
24-10-22	Muhurat Trading	38.9	0.75	356	2.0%
21-10-22	Fri	38.15	-0.85	2.43k	-2.2%
20-10-22	Thu	39	0.95	1.98k	2.5%
19-10-22	Wed	38.05	-0.1	5.43k	-0.3%
18-10-22	Tue	38.15	-1.45	1.97k	-3.7%
17-10-22	Mon	39.6	0.05	1.41k	0.1%
14-10-22	Fri	39.55	-0.4	1.72k	-1.0%
13-10-22	Thu	39.95	0.25	1.38k	0.6%
12-10-22	Wed	39.7	-1.3	798	-3.2%
11-10-22	Tue	41	0	1.6k	0.0%
10-10-22	Mon	41	-0.65	2.22k	-1.6%
07-10-22	Fri	41.65	-0.05	2.35k	-0.1%
06-10-22	Thu	41.7	0.9	31.05k	2.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	40.8	-1.65	2.19k	-3.9%
03-10-22	Mon	42.45	-0.55	1.6k	-1.3%
30-09-22	Fri	43	0.8	5.03k	1.9%
29-09-22	Thu	42.2	-2.2	107	-5.0%
28-09-22	Wed	44.4	-0.55	1.73k	-1.2%
27-09-22	Tue	44.1	1.45	2.9k	3.4%
26-09-22	Mon	44.95	0.85	11.05k	1.9%
23-09-22	Fri	42.65	-1.95	2.27k	-4.4%
22-09-22	Thu	44.6	-0.85	2.61k	-1.9%
21-09-22	Wed	45.45	-1.35	4.13k	-2.9%
20-09-22	Tue	46.8	0.35	22.37k	0.8%
19-09-22	Mon	46.45	-2.15	6.68k	-4.4%
16-09-22	Fri	48.6	-3.15	8.17k	-6.1%
15-09-22	Thu	53.4	7.95	83.95k	17.5%
14-09-22	Wed	51.75	-1.65	43.19k	-3.1%
13-09-22	Tue	45.45	-1.7	34.72k	-3.6%
12-09-22	Mon	47.15	3.75	32.36k	8.6%
09-09-22	Fri	43.4	1.75	28.45k	4.2%
08-09-22	Thu	41.65	6.85	84.29k	19.7%
07-09-22	Wed	34.8	0	6.94k	0.0%
06-09-22	Tue	34.8	0.8	7.91k	2.4%
05-09-22	Mon	34	0.2	3.24k	0.6%
02-09-22	Fri	34.3	-1.1	1.6k	-3.1%
01-09-22	Thu	33.8	-0.5	3.51k	-1.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	35.4	2.3	1.45k	6.9%
29-08-22	Mon	33.1	0.55	649	1.6%
26-08-22	Fri	35	-1.9	4.28k	-5.4%
25-08-22	Thu	34.45	-0.45	2.37k	-1.3%
24-08-22	Wed	34.9	1.6	22.28k	4.8%
23-08-22	Tue	33.3	-0.7	2.95k	-2.1%
22-08-22	Mon	34	0.85	5.56k	2.6%
19-08-22	Fri	33.15	-0.95	7.1k	-2.8%
18-08-22	Thu	34.1	0.15	2.31k	0.4%
17-08-22	Wed	33.95	-0.05	4.77k	-0.1%
16-08-22	Tue	34	-2	4.3k	-5.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	36	-0.9	8.09k	-2.4%
11-08-22	Thu	37.4	0.1	8.56k	0.3%
10-08-22	Wed	36.9	-0.5	9.14k	-1.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	37.3	2.75	20.49k	8.0%
05-08-22	Fri	34.55	1.95	27.3k	6.0%
04-08-22	Thu	32.6	0.65	5.16k	2.0%
03-08-22	Wed	31.95	-0.45	6.65k	-1.4%
02-08-22	Tue	32.4	0.1	6.93k	0.3%
01-08-22	Mon	32.3	1.3	10.9k	4.2%
29-07-22	Fri	31	0.05	5.64k	0.2%
28-07-22	Thu	30.95	0.25	5.66k	0.8%
27-07-22	Wed	30.7	-0.05	6.66k	-0.2%
26-07-22	Tue	30.75	1.05	6.23k	3.5%
25-07-22	Mon	29.7	0	6.33k	0.0%
22-07-22	Fri	29.7	1	5.26k	3.5%
21-07-22	Thu	28.7	-1.3	20.05k	-4.3%
20-07-22	Wed	30	-0.4	4.25k	-1.3%
19-07-22	Tue	30.4	1.3	529	4.5%
18-07-22	Mon	29.1	-0.8	1.13k	-2.7%
15-07-22	Fri	29.9	-0.05	4.36k	-0.2%
14-07-22	Thu	29.95	0.45	20.36k	1.5%
13-07-22	Wed	29.5	-0.5	2.65k	-1.7%
12-07-22	Tue	30	-0.4	4.74k	-1.3%
11-07-22	Mon	30.4	0.45	2.51k	1.5%
08-07-22	Fri	29.95	0	3.36k	0.0%
07-07-22	Thu	30	0	1.33k	0.0%
06-07-22	Wed	29.95	-0.05	7.8k	-0.2%
05-07-22	Tue	30	0.05	7.75k	0.2%
04-07-22	Mon	29.95	1	3.73k	3.5%
01-07-22	Fri	28.95	1.1	6.31k	3.9%
30-06-22	Thu	27.85	-1.35	18.32k	-4.6%
29-06-22	Wed	29.2	-0.5	1.11k	-1.7%
28-06-22	Tue	29.7	-0.1	9.4k	-0.3%
27-06-22	Mon	29.8	1.65	35.51k	5.9%
24-06-22	Fri	28.15	-0.35	11.86k	-1.2%
23-06-22	Thu	28.5	-0.55	6.46k	-1.9%
22-06-22	Wed	29.05	0.15	2.73k	0.5%
21-06-22	Tue	28.9	0.45	27.12k	1.6%
20-06-22	Mon	28.45	-1.6	2.9k	-5.3%