Prataap Snacks Share Price			Stock Listed on :	05-10-17	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Prataap Snacks			Symbol :	Source : NSE	Please  Donate
				DIAMONDYD
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1842 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	769.25	-8.5	13k	-1.1%	Results
22-06-23	Thu	777.75	-4.05	16.68k	-0.5%
21-06-23	Wed	781.8	-19.25	19.56k	-2.4%
20-06-23	Tue	801.05	-8.85	11.06k	-1.1%	23-06-23 : 769.25
19-06-23	Mon	809.9	-6.2	5.6k	-0.8%	Compared to  :  14-06-23 812.55
16-06-23	Fri	816.1	-4.9	18.74k	-0.6%
15-06-23	Thu	821	8.45	6.5k	1.0%	7 Days %
14-06-23	Wed	812.55	-17.1	16.64k	-2.1%	-5.3%
13-06-23	Tue	813.9	4.4	5.5k	0.5%
12-06-23	Mon	829.65	15.75	52.83k	1.9%	Compared to  :  23-05-23 772.75
09-06-23	Fri	809.5	9.5	2.15k	1.2%
08-06-23	Thu	800	0	3.97k	0.0%	1 Month %
07-06-23	Wed	800	2.35	12.97k	0.3%	-0.5%
06-06-23	Tue	797.65	-4	5.09k	-0.5%	.
05-06-23	Mon	801.65	-12.9	16.81k	-1.6%	Compared to  :  24-04-23 696.85
02-06-23	Fri	814.55	24.95	11.65k	3.2%
01-06-23	Thu	789.6	-13.8	9.72k	-1.7%	2 Months %
31-05-23	Wed	803.4	-8.15	3.25k	-1.0%	10.4%
30-05-23	Tue	811.55	5	1.81k	0.6%
29-05-23	Mon	806.55	2.65	7.18k	0.3%	Compared to  :  23-03-23 697.15
26-05-23	Fri	803.9	2.7	3.2k	0.3%
25-05-23	Thu	801.2	17.7	3.69k	2.3%	3 Months %
24-05-23	Wed	783.5	10.75	3.02k	1.4%	10.3%
23-05-23	Tue	772.75	8.35	1.9k	1.1%
22-05-23	Mon	764.4	-17.65	3.67k	-2.3%	Compared to  :  23-12-22 853.75
19-05-23	Fri	782.05	-9.35	1.36k	-1.2%
18-05-23	Thu	791.4	-3.75	12.53k	-0.5%	6 Months %
17-05-23	Wed	795.15	-1.35	4.72k	-0.2%	-9.9%
16-05-23	Tue	796.5	9.9	3.43k	1.3%
15-05-23	Mon	786.6	-9.1	10.03k	-1.1%	Compared to  :  23-06-22 666.1
12-05-23	Fri	795.7	-5.5	11.05k	-0.7%
11-05-23	Thu	801.2	-12.85	1.81k	-1.6%	1 year %
10-05-23	Wed	814.05	0.75	2.54k	0.1%	15.5%
09-05-23	Tue	813.3	34.3	28.97k	4.4%
08-05-23	Mon	779	-2.4	5.41k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	781.4	3.15	9.25k	0.4%
04-05-23	Thu	778.25	35.9	9.48k	4.8%
03-05-23	Wed	742.35	10.75	2.29k	1.5%
02-05-23	Tue	731.6	6.3	7.43k	0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	725.3	-12.55	7.76k	-1.7%
27-04-23	Thu	737.85	14.85	5.42k	2.1%
26-04-23	Wed	723	18.35	5.67k	2.6%
25-04-23	Tue	704.65	7.8	5.18k	1.1%
24-04-23	Mon	696.85	5	3.86k	0.7%
21-04-23	Fri	691.85	-6.25	7.63k	-0.9%
20-04-23	Thu	698.1	-3.2	5.74k	-0.5%
19-04-23	Wed	701.3	-5.2	5.65k	-0.7%
18-04-23	Tue	706.5	-16.15	6.49k	-2.2%
17-04-23	Mon	722.65	-12.65	6.44k	-1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	735.3	-0.1	9.66k	0.0%
12-04-23	Wed	735.4	-20.4	14.88k	-2.7%
11-04-23	Tue	755.8	-0.1	10.93k	0.0%
10-04-23	Mon	755.9	5.95	5.94k	0.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	749.95	-15.45	3.66k	-2.0%
05-04-23	Wed	765.4	8.2	2.29k	1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	757.2	20.65	23.83k	2.8%
31-03-23	Fri	736.55	17.05	20.4k	2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	719.5	33.8	13.1k	4.9%
28-03-23	Tue	685.7	7.15	20.21k	1.1%
27-03-23	Mon	678.55	-1.9	9.61k	-0.3%
24-03-23	Fri	680.45	-16.7	5.39k	-2.4%
23-03-23	Thu	697.15	-6.75	3.89k	-1.0%
22-03-23	Wed	703.9	-0.9	4.9k	-0.1%
21-03-23	Tue	704.8	11.6	15.05k	1.7%
20-03-23	Mon	693.2	-13.55	25.85k	-1.9%
17-03-23	Fri	706.75	-5.85	5.52k	-0.8%
16-03-23	Thu	712.6	-18.9	6.82k	-2.6%
15-03-23	Wed	731.5	-15	8.37k	-2.0%
14-03-23	Tue	746.5	-13.25	4.03k	-1.7%
13-03-23	Mon	759.75	-6.2	2.64k	-0.8%
10-03-23	Fri	765.95	-7.7	7.49k	-1.0%
09-03-23	Thu	773.65	-0.95	6.74k	-0.1%
08-03-23	Wed	774.6	-6.9	3.85k	-0.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	781.5	-0.4	7.9k	-0.1%
03-03-23	Fri	781.9	0.2	4.06k	0.0%
02-03-23	Thu	781.7	-1.5	2.31k	-0.2%
01-03-23	Wed	783.2	-17.55	4.14k	-2.2%
28-02-23	Tue	800.75	-1.8	2.4k	-0.2%
27-02-23	Mon	802.55	11.5	4.52k	1.5%
24-02-23	Fri	791.05	-7.25	2.03k	-0.9%
23-02-23	Thu	785.1	-14.2	5.83k	-1.8%
22-02-23	Wed	798.3	13.2	3.21k	1.7%
21-02-23	Tue	799.3	9.75	5.01k	1.2%
20-02-23	Mon	789.55	-5.45	6.07k	-0.7%
17-02-23	Fri	795	2.65	3.73k	0.3%
16-02-23	Thu	792.35	-17.75	3.79k	-2.2%
15-02-23	Wed	810.1	17.2	12.1k	2.2%
14-02-23	Tue	792.9	-6.5	3.13k	-0.8%
13-02-23	Mon	799.4	-7.6	2.37k	-0.9%
10-02-23	Fri	807	-2.2	2.86k	-0.3%
09-02-23	Thu	809.2	-12.55	3.91k	-1.5%
08-02-23	Wed	830.2	20.1	5.28k	2.5%
07-02-23	Tue	821.75	-8.45	16.82k	-1.0%
06-02-23	Mon	810.1	-8.7	7.02k	-1.1%
03-02-23	Fri	818.8	3.5	5.95k	0.4%
02-02-23	Thu	815.3	-28.2	6.22k	-3.3%
01-02-23	Wed	843.5	-11.1	4.45k	-1.3%
31-01-23	Tue	854.6	10.3	9.66k	1.2%
30-01-23	Mon	844.3	-2.5	1.88k	-0.3%
27-01-23	Fri	846.8	-5.4	9.73k	-0.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	852.2	-5.05	3.45k	-0.6%
24-01-23	Tue	857.25	6.6	1.29k	0.8%
23-01-23	Mon	850.65	-15.2	3.85k	-1.8%
20-01-23	Fri	865.85	8.1	3.14k	0.9%
19-01-23	Thu	857.75	-2.5	4.52k	-0.3%
18-01-23	Wed	860.25	6.6	1.75k	0.8%
17-01-23	Tue	853.65	-5.75	5.13k	-0.7%
16-01-23	Mon	859.4	0.45	4.79k	0.1%
13-01-23	Fri	858.95	4.25	3.1k	0.5%
12-01-23	Thu	852.4	-2.35	3.45k	-0.3%
11-01-23	Wed	854.7	2.3	5.08k	0.3%
10-01-23	Tue	854.75	6.9	2.9k	0.8%
09-01-23	Mon	847.85	15.4	5.26k	1.8%
06-01-23	Fri	832.45	-26.8	10.94k	-3.1%
05-01-23	Thu	859.25	-2	3.34k	-0.2%
04-01-23	Wed	861.25	-8.3	6.42k	-1.0%
03-01-23	Tue	869.55	-7.8	13.86k	-0.9%
02-01-23	Mon	877.35	-32.35	9.47k	-3.6%
30-12-22	Fri	909.7	24.65	5k	2.8%
29-12-22	Thu	885.05	-29	9.41k	-3.2%
28-12-22	Wed	914.05	33.2	17.55k	3.8%
27-12-22	Tue	864.85	11.1	10.62k	1.3%
26-12-22	Mon	880.85	16	8.12k	1.9%
23-12-22	Fri	853.75	-17	18.92k	-2.0%
22-12-22	Thu	870.75	7.3	12.99k	0.8%
21-12-22	Wed	863.45	-20.25	16.68k	-2.3%
20-12-22	Tue	883.7	2.6	6.39k	0.3%
19-12-22	Mon	881.1	1.6	4.18k	0.2%
16-12-22	Fri	879.5	-11.55	8.39k	-1.3%
15-12-22	Thu	891.05	-3.1	8.54k	-0.3%
14-12-22	Wed	894.15	-9.5	8.03k	-1.1%
13-12-22	Tue	903.65	8.45	17.83k	0.9%
12-12-22	Mon	895.2	-0.15	8.14k	0.0%
09-12-22	Fri	895.35	-33.9	20.58k	-3.6%
08-12-22	Thu	929.25	9.15	3.1k	1.0%
07-12-22	Wed	920.1	16.3	17.24k	1.8%
06-12-22	Tue	903.8	-6.55	12.79k	-0.7%
05-12-22	Mon	910.35	-32.45	25.18k	-3.4%
02-12-22	Fri	942.8	-11	7.95k	-1.2%
01-12-22	Thu	953.8	3.3	25.33k	0.3%
30-11-22	Wed	950.5	-0.45	4.28k	0.0%
29-11-22	Tue	950.95	-8.8	3.83k	-0.9%
28-11-22	Mon	959.75	-0.5	6.28k	-0.1%
25-11-22	Fri	960.25	4.85	3.84k	0.5%
24-11-22	Thu	978	-4.25	13.41k	-0.4%
23-11-22	Wed	955.4	-22.6	9.56k	-2.3%
22-11-22	Tue	982.25	27.15	57.3k	2.8%
21-11-22	Mon	955.1	-8.9	7.22k	-0.9%
18-11-22	Fri	964	12.75	14.16k	1.3%
17-11-22	Thu	951.25	-9.8	85.31k	-1.0%
16-11-22	Wed	961.05	5.55	58.3k	0.6%
15-11-22	Tue	955.5	5.1	14.55k	0.5%
14-11-22	Mon	950.4	20.2	83.23k	2.2%
11-11-22	Fri	930.2	-8.7	6.73k	-0.9%
10-11-22	Thu	938.9	-6.5	14.23k	-0.7%
09-11-22	Wed	945.4	30.9	33.17k	3.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	914.5	1.65	9.21k	0.2%
04-11-22	Fri	912.85	15.05	11.01k	1.7%
03-11-22	Thu	897.8	-19.85	8.09k	-2.2%
02-11-22	Wed	917.65	4.95	5.37k	0.5%
01-11-22	Tue	912.7	-18.65	8.75k	-2.0%
31-10-22	Mon	931.35	59.95	80.73k	6.9%
28-10-22	Fri	871.4	12.15	17.38k	1.4%
27-10-22	Thu	859.25	-7.1	5.03k	-0.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	866.35	-13.15	10.57k	-1.5%
24-10-22	Muhurat Trading	879.5	1.15	3.92k	0.1%
21-10-22	Fri	878.35	-13.7	5.92k	-1.5%
20-10-22	Thu	892.05	23.4	12.21k	2.7%
19-10-22	Wed	868.65	-4.6	6.41k	-0.5%
18-10-22	Tue	873.25	-2.25	18.29k	-0.3%
17-10-22	Mon	875.5	-19.9	30.06k	-2.2%
14-10-22	Fri	895.4	4.9	14.66k	0.6%
13-10-22	Thu	890.5	9.75	8.23k	1.1%
12-10-22	Wed	880.75	-38.15	26.4k	-4.2%
11-10-22	Tue	918.9	-1.4	10.36k	-0.2%
10-10-22	Mon	920.3	-13.3	16.43k	-1.4%
07-10-22	Fri	933.6	21.8	45.62k	2.4%
06-10-22	Thu	911.8	-15.5	19.16k	-1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	927.3	2.2	119.85k	0.2%
03-10-22	Mon	925.1	32.25	68.89k	3.6%
30-09-22	Fri	892.85	15.9	90.38k	1.8%
29-09-22	Thu	876.95	10.85	71.68k	1.3%
28-09-22	Wed	866.1	13.45	13.81k	1.6%
27-09-22	Tue	861.05	-8.05	25.52k	-0.9%
26-09-22	Mon	852.65	-8.4	34.23k	-1.0%
23-09-22	Fri	869.1	17.45	37.69k	2.0%
22-09-22	Thu	851.65	21.5	106.87k	2.6%
21-09-22	Wed	830.15	1.65	37.16k	0.2%
20-09-22	Tue	828.5	38.65	88.9k	4.9%
19-09-22	Mon	789.85	-8.95	10.63k	-1.1%
16-09-22	Fri	798.8	0.15	22.59k	0.0%
15-09-22	Thu	793.5	-3.8	13.63k	-0.5%
14-09-22	Wed	798.65	5.15	7.67k	0.6%
13-09-22	Tue	797.3	-2.1	8.03k	-0.3%
12-09-22	Mon	799.4	-8.05	15.49k	-1.0%
09-09-22	Fri	807.45	-2.9	5.87k	-0.4%
08-09-22	Thu	810.35	0.3	9.51k	0.0%
07-09-22	Wed	810.05	1.4	13.38k	0.2%
06-09-22	Tue	808.65	10	23.66k	1.3%
05-09-22	Mon	798.65	-1	10k	-0.1%
02-09-22	Fri	805	0.4	9.79k	0.0%
01-09-22	Thu	799.65	-5.35	11.6k	-0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	804.6	-4.95	15.84k	-0.6%
29-08-22	Mon	809.55	6.4	10.04k	0.8%
26-08-22	Fri	807.1	2.45	7.75k	0.3%
25-08-22	Thu	800.7	1.1	9.15k	0.1%
24-08-22	Wed	799.6	-9.75	13.61k	-1.2%
23-08-22	Tue	809.35	-0.9	5.45k	-0.1%
22-08-22	Mon	810.25	0.9	19.92k	0.1%
19-08-22	Fri	809.35	41.5	60.74k	5.4%
18-08-22	Thu	767.85	-5.7	12.43k	-0.7%
17-08-22	Wed	773.55	-1.7	10.33k	-0.2%
16-08-22	Tue	775.25	10.15	10.55k	1.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	765.1	-2.05	10.8k	-0.3%
11-08-22	Thu	745.95	-5.8	16.29k	-0.8%
10-08-22	Wed	767.15	21.2	21.52k	2.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	751.75	-3.8	6.88k	-0.5%
05-08-22	Fri	755.55	-20.6	4.62k	-2.7%
04-08-22	Thu	776.15	33.95	24.17k	4.6%
03-08-22	Wed	742.2	-8.75	4.55k	-1.2%
02-08-22	Tue	750.95	-13.3	8.2k	-1.7%
01-08-22	Mon	764.25	37.05	82.97k	5.1%
29-07-22	Fri	727.2	-3.7	10.88k	-0.5%
28-07-22	Thu	730.9	-3.65	5.77k	-0.5%
27-07-22	Wed	734.55	4.8	16.94k	0.7%
26-07-22	Tue	729.75	-9.2	6.01k	-1.2%
25-07-22	Mon	738.95	-8.5	5.09k	-1.1%
22-07-22	Fri	747.45	2.35	6.81k	0.3%
21-07-22	Thu	745.1	-1.2	2.49k	-0.2%
20-07-22	Wed	746.3	-15.7	11.02k	-2.1%
19-07-22	Tue	762	-2.55	17.5k	-0.3%
18-07-22	Mon	764.55	-4.1	21.5k	-0.5%
15-07-22	Fri	768.65	5	15.09k	0.7%
14-07-22	Thu	763.65	3	22.1k	0.4%
13-07-22	Wed	760.65	39.5	223.65k	5.5%
12-07-22	Tue	721.15	16.4	38.23k	2.3%
11-07-22	Mon	704.75	5.55	47.65k	0.8%
08-07-22	Fri	699.2	1.25	19.24k	0.2%
07-07-22	Thu	687.45	17.5	107.35k	2.6%
06-07-22	Wed	697.95	10.5	37.52k	1.5%
05-07-22	Tue	669.95	-7.6	26.79k	-1.1%
04-07-22	Mon	677.55	34.5	62.52k	5.4%
01-07-22	Fri	643.05	11	4.74k	1.7%
30-06-22	Thu	632.05	-6.4	1.59k	-1.0%
29-06-22	Wed	638.45	-0.45	93.64k	-0.1%
28-06-22	Tue	638.9	-9.85	37.36k	-1.5%
27-06-22	Mon	648.75	-7.65	37.29k	-1.2%
24-06-22	Fri	656.4	-9.7	16.7k	-1.5%
23-06-22	Thu	666.1	4.8	35.32k	0.7%
22-06-22	Wed	661.3	-17.85	45.78k	-2.6%
21-06-22	Tue	679.15	14.65	7.23k	2.2%
20-06-22	Mon	664.5	-30.3	54.39k	-4.4%