Premier Explo Share Price			Stock Listed on :	17-06-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Premier Explo			Symbol :	Source : NSE	Please  Donate
				PREMEXPLN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 465 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	431.1	-7.9	6.97k	-1.8%	Results
22-06-23	Thu	439	-6.65	8.65k	-1.5%
21-06-23	Wed	445.65	-3.4	13.42k	-0.8%
20-06-23	Tue	449.05	2.9	15.68k	0.7%	23-06-23 : 431.1
19-06-23	Mon	446.15	-7	13.42k	-1.5%	Compared to  :  14-06-23 446.75
16-06-23	Fri	453.15	7.8	38.34k	1.8%
15-06-23	Thu	445.35	-1.4	13.53k	-0.3%	7 Days %
14-06-23	Wed	446.75	-1.35	13.39k	-0.3%	-3.5%
13-06-23	Tue	436.5	-0.2	12.19k	0.0%
12-06-23	Mon	448.1	11.6	40.13k	2.7%	Compared to  :  23-05-23 411.1
09-06-23	Fri	436.7	-0.7	78.88k	-0.2%
08-06-23	Thu	437.4	0.25	6.29k	0.1%	1 Month %
07-06-23	Wed	437.15	-0.4	6.02k	-0.1%	4.9%
06-06-23	Tue	437.55	0	12.74k	0.0%	.
05-06-23	Mon	437.55	21.45	11.12k	5.2%	Compared to  :  24-04-23 410.55
02-06-23	Fri	416.1	0.5	8.75k	0.1%
01-06-23	Thu	415.6	-4.95	5.22k	-1.2%	2 Months %
31-05-23	Wed	420.55	1.7	6.57k	0.4%	5.0%
30-05-23	Tue	418.85	-3.65	5.9k	-0.9%
29-05-23	Mon	422.5	9.05	8.04k	2.2%	Compared to  :  23-03-23 402.2
26-05-23	Fri	413.45	-2.75	4.17k	-0.7%
25-05-23	Thu	416.2	4.75	7.72k	1.2%	3 Months %
24-05-23	Wed	411.45	0.35	6.27k	0.1%	7.2%
23-05-23	Tue	411.1	-0.7	6.38k	-0.2%
22-05-23	Mon	411.8	-7.6	6.68k	-1.8%	Compared to  :  23-12-22 391.9
19-05-23	Fri	419.4	2.85	6.23k	0.7%
18-05-23	Thu	416.55	-6	10.28k	-1.4%	6 Months %
17-05-23	Wed	422.55	-12.05	27.72k	-2.8%	10.0%
16-05-23	Tue	434.6	3.85	6.81k	0.9%
15-05-23	Mon	430.75	-1.85	3.8k	-0.4%	Compared to  :  23-06-22 306.35
12-05-23	Fri	432.6	1.35	2.93k	0.3%
11-05-23	Thu	431.25	-2.45	5.1k	-0.6%	1 year %
10-05-23	Wed	433.7	12.45	6.91k	3.0%	40.7%
09-05-23	Tue	421.25	-17.45	11.41k	-4.0%
08-05-23	Mon	438.7	-4.85	10.45k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	443.55	4.6	9.44k	1.0%
04-05-23	Thu	438.95	-22.1	45.86k	-4.8%
03-05-23	Wed	461.05	43.15	159.97k	10.3%
02-05-23	Tue	417.9	-0.85	8.44k	-0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	418.75	15.6	9.89k	3.9%
27-04-23	Thu	403.15	-5.1	14.24k	-1.2%
26-04-23	Wed	408.25	-3.7	7.52k	-0.9%
25-04-23	Tue	411.95	1.4	3.91k	0.3%
24-04-23	Mon	410.55	2.65	3.08k	0.6%
21-04-23	Fri	407.9	3.9	3k	1.0%
20-04-23	Thu	404	-7.6	12.15k	-1.8%
19-04-23	Wed	411.6	-3.5	5.18k	-0.8%
18-04-23	Tue	415.1	3.7	6.6k	0.9%
17-04-23	Mon	411.4	-1.45	3k	-0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	412.85	-6	4.69k	-1.4%
12-04-23	Wed	418.85	3.75	4.4k	0.9%
11-04-23	Tue	415.1	2.05	7.38k	0.5%
10-04-23	Mon	413.05	-11.4	9.11k	-2.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	424.45	11.95	15.69k	2.9%
05-04-23	Wed	412.5	1.2	9.04k	0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	411.3	6.95	14.17k	1.7%
31-03-23	Fri	404.35	22.55	7.59k	5.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	381.8	0.6	6.33k	0.2%
28-03-23	Tue	381.2	-13.25	5.47k	-3.4%
27-03-23	Mon	394.45	-7.05	4.84k	-1.8%
24-03-23	Fri	401.5	-0.7	943	-0.2%
23-03-23	Thu	402.2	-6.25	3.18k	-1.5%
22-03-23	Wed	408.45	-2.45	3.28k	-0.6%
21-03-23	Tue	410.9	0.35	2.41k	0.1%
20-03-23	Mon	410.55	0.2	10.18k	0.0%
17-03-23	Fri	410.35	4.75	8.03k	1.2%
16-03-23	Thu	405.6	6.15	13.46k	1.5%
15-03-23	Wed	399.45	3.95	8.59k	1.0%
14-03-23	Tue	395.5	4.6	4.57k	1.2%
13-03-23	Mon	390.9	5	4.98k	1.3%
10-03-23	Fri	385.9	-14.5	13.32k	-3.6%
09-03-23	Thu	400.4	-6.1	2.76k	-1.5%
08-03-23	Wed	406.5	8.4	11.91k	2.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	398.1	21.9	15.53k	5.8%
03-03-23	Fri	376.2	4.05	2.97k	1.1%
02-03-23	Thu	372.15	1.15	3.39k	0.3%
01-03-23	Wed	371	5.05	1.94k	1.4%
28-02-23	Tue	365.95	4.45	3.22k	1.2%
27-02-23	Mon	361.5	2.7	10.47k	0.8%
24-02-23	Fri	358.8	-1.2	15.27k	-0.3%
23-02-23	Thu	356.25	-5.7	1.84k	-1.6%
22-02-23	Wed	360	3.75	2.71k	1.1%
21-02-23	Tue	361.95	-8.75	5.35k	-2.4%
20-02-23	Mon	370.7	-5.65	4.19k	-1.5%
17-02-23	Fri	376.35	7.95	4.79k	2.2%
16-02-23	Thu	368.4	3.25	4.89k	0.9%
15-02-23	Wed	365.15	-11.5	4.58k	-3.1%
14-02-23	Tue	376.65	-2.65	2.17k	-0.7%
13-02-23	Mon	379.3	-19.75	13.8k	-4.9%
10-02-23	Fri	399.05	2.05	4.74k	0.5%
09-02-23	Thu	397	5.6	5.77k	1.4%
08-02-23	Wed	389.55	-2.4	4.04k	-0.6%
07-02-23	Tue	391.4	1.85	2.54k	0.5%
06-02-23	Mon	391.95	-7.25	4.8k	-1.8%
03-02-23	Fri	399.2	-1.6	2.91k	-0.4%
02-02-23	Thu	400.8	-0.7	5.09k	-0.2%
01-02-23	Wed	401.5	4.4	16.16k	1.1%
31-01-23	Tue	397.1	7	6.43k	1.8%
30-01-23	Mon	390.1	22.65	10.96k	6.2%
27-01-23	Fri	367.45	-17.3	11.44k	-4.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	384.75	7.7	7.16k	2.0%
24-01-23	Tue	377.05	-6.05	10.21k	-1.6%
23-01-23	Mon	383.1	-2.2	5.19k	-0.6%
20-01-23	Fri	385.3	-4.95	6.6k	-1.3%
19-01-23	Thu	390.25	-5.1	9.84k	-1.3%
18-01-23	Wed	395.35	-3.9	16.34k	-1.0%
17-01-23	Tue	399.25	1.75	11.83k	0.4%
16-01-23	Mon	397.5	-0.55	3.32k	-0.1%
13-01-23	Fri	398.05	1.15	1.55k	0.3%
12-01-23	Thu	390.95	-10.3	6.92k	-2.6%
11-01-23	Wed	396.9	5.95	3.24k	1.5%
10-01-23	Tue	401.25	-2.25	3.43k	-0.6%
09-01-23	Mon	403.5	-4.6	3.45k	-1.1%
06-01-23	Fri	408.1	-2.3	2k	-0.6%
05-01-23	Thu	410.4	-12.2	13.5k	-2.9%
04-01-23	Wed	422.6	2.85	18.77k	0.7%
03-01-23	Tue	419.75	-0.15	5.97k	0.0%
02-01-23	Mon	419.9	0.6	6.43k	0.1%
30-12-22	Fri	419.3	-5.75	4.72k	-1.4%
29-12-22	Thu	425.05	23.9	17.58k	6.0%
28-12-22	Wed	401.15	-3.25	4.13k	-0.8%
27-12-22	Tue	397.65	5.75	6.17k	1.5%
26-12-22	Mon	404.4	6.75	2.73k	1.7%
23-12-22	Fri	391.9	-18.9	8.15k	-4.6%
22-12-22	Thu	410.8	6.35	11.7k	1.6%
21-12-22	Wed	404.45	-24.85	10.16k	-5.8%
20-12-22	Tue	429.3	11.45	8.08k	2.7%
19-12-22	Mon	417.85	0.85	43.92k	0.2%
16-12-22	Fri	417	-0.15	3.24k	0.0%
15-12-22	Thu	417.15	0.75	6.88k	0.2%
14-12-22	Wed	416.4	-3.55	20.05k	-0.8%
13-12-22	Tue	419.95	-8.55	15.23k	-2.0%
12-12-22	Mon	428.5	1.5	10.24k	0.4%
09-12-22	Fri	427	-2.15	4.74k	-0.5%
08-12-22	Thu	429.15	-6	5.26k	-1.4%
07-12-22	Wed	435.15	-5.4	20.03k	-1.2%
06-12-22	Tue	440.55	7.1	9.21k	1.6%
05-12-22	Mon	433.45	-1.2	5.84k	-0.3%
02-12-22	Fri	434.65	-2.8	6.29k	-0.6%
01-12-22	Thu	437.45	8.7	12.35k	2.0%
30-11-22	Wed	428.75	-8.8	13.17k	-2.0%
29-11-22	Tue	437.55	-3.85	5.8k	-0.9%
28-11-22	Mon	441.4	-5.25	7.35k	-1.2%
25-11-22	Fri	446.65	9.75	11.8k	2.2%
24-11-22	Thu	434.75	-5.4	4.51k	-1.2%
23-11-22	Wed	436.9	2.15	21.32k	0.5%
22-11-22	Tue	440.15	-3.75	7.02k	-0.8%
21-11-22	Mon	443.9	11.35	3.36k	2.6%
18-11-22	Fri	432.55	-15.85	13.06k	-3.5%
17-11-22	Thu	448.4	-3.5	3.86k	-0.8%
16-11-22	Wed	451.9	-7.6	8.32k	-1.7%
15-11-22	Tue	459.5	4.15	7.66k	0.9%
14-11-22	Mon	455.35	18.3	13.55k	4.2%
11-11-22	Fri	437.05	-6.6	9.55k	-1.5%
10-11-22	Thu	443.65	-7.15	6.59k	-1.6%
09-11-22	Wed	450.8	-2.45	7.05k	-0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	453.25	10.8	10.96k	2.4%
04-11-22	Fri	442.45	14.25	11.57k	3.3%
03-11-22	Thu	428.2	-16.2	36.08k	-3.6%
02-11-22	Wed	444.4	-2.35	9.67k	-0.5%
01-11-22	Tue	446.75	2.45	6.06k	0.6%
31-10-22	Mon	444.3	-18.95	14.1k	-4.1%
28-10-22	Fri	463.25	-15.4	22.98k	-3.2%
27-10-22	Thu	478.65	-0.25	25.13k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	478.9	4.7	27.42k	1.0%
24-10-22	Muhurat Trading	474.2	5.9	28.16k	1.3%
21-10-22	Fri	468.3	22.2	31.17k	5.0%
20-10-22	Thu	446.1	4.35	4.86k	1.0%
19-10-22	Wed	441.75	5.05	4.77k	1.2%
18-10-22	Tue	436.7	9	6.17k	2.1%
17-10-22	Mon	427.7	-4.45	7.53k	-1.0%
14-10-22	Fri	432.15	-4.5	9.69k	-1.0%
13-10-22	Thu	436.65	-6.75	5.48k	-1.5%
12-10-22	Wed	443.4	0.65	7.54k	0.1%
11-10-22	Tue	442.75	-15.3	13.58k	-3.3%
10-10-22	Mon	458.05	7.85	11.78k	1.7%
07-10-22	Fri	450.2	-6.35	10.28k	-1.4%
06-10-22	Thu	456.55	21.7	22.78k	5.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	434.85	6.85	6.05k	1.6%
03-10-22	Mon	428	-3.6	11.26k	-0.8%
30-09-22	Fri	431.6	-1.6	21.51k	-0.4%
29-09-22	Thu	433.2	-6.9	20.54k	-1.6%
28-09-22	Wed	440.1	16.4	58.14k	3.9%
27-09-22	Tue	446	-23.3	28.41k	-5.0%
26-09-22	Mon	423.7	-22.3	13.82k	-5.0%
23-09-22	Fri	469.3	-15	27.23k	-3.1%
22-09-22	Thu	484.3	-14.9	31.08k	-3.0%
21-09-22	Wed	499.2	8.6	43.11k	1.8%
20-09-22	Tue	490.6	2.4	60.44k	0.5%
19-09-22	Mon	488.2	-7.1	18.71k	-1.4%
16-09-22	Fri	495.3	0.55	67.45k	0.1%
15-09-22	Thu	489.2	-16.35	23.26k	-3.2%
14-09-22	Wed	494.75	5.55	26.24k	1.1%
13-09-22	Tue	505.55	5.55	79.7k	1.1%
12-09-22	Mon	500	17.35	37.71k	3.6%
09-09-22	Fri	482.65	-2.9	17.47k	-0.6%
08-09-22	Thu	485.55	21.6	16.26k	4.7%
07-09-22	Wed	463.95	-5.75	17.63k	-1.2%
06-09-22	Tue	469.7	-6.9	34.61k	-1.4%
05-09-22	Mon	476.6	-20.45	46.02k	-4.1%
02-09-22	Fri	473.4	-20.75	37.37k	-4.2%
01-09-22	Thu	497.05	23.65	19.04k	5.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	494.15	-26	58.49k	-5.0%
29-08-22	Mon	520.15	24.15	126.95k	5.0%
26-08-22	Fri	507.55	12.6	102.6k	2.5%
25-08-22	Thu	483.4	23	18.96k	5.0%
24-08-22	Wed	460.4	21.9	69.76k	5.0%
23-08-22	Tue	438.5	39.85	63.66k	10.0%
22-08-22	Mon	398.65	-7.15	19.57k	-1.8%
19-08-22	Fri	405.8	1.5	17.84k	0.4%
18-08-22	Thu	404.3	24.2	60.22k	6.4%
17-08-22	Wed	380.1	34.55	43.71k	10.0%
16-08-22	Tue	345.55	-5.3	4.97k	-1.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	350.85	-1.65	6.21k	-0.5%
11-08-22	Thu	363.25	31.75	60.56k	9.6%
10-08-22	Wed	352.5	-10.75	24.99k	-3.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	331.5	-0.65	12.96k	-0.2%
05-08-22	Fri	332.15	13.05	4.7k	4.1%
04-08-22	Thu	319.1	-11.75	7.27k	-3.6%
03-08-22	Wed	330.85	-0.6	4.39k	-0.2%
02-08-22	Tue	331.45	1.2	5.11k	0.4%
01-08-22	Mon	330.25	15.7	7.8k	5.0%
29-07-22	Fri	314.55	0.6	4.38k	0.2%
28-07-22	Thu	313.95	-1.6	2.34k	-0.5%
27-07-22	Wed	315.55	4.25	2k	1.4%
26-07-22	Tue	311.3	-16	27.29k	-4.9%
25-07-22	Mon	327.3	0.7	13.67k	0.2%
22-07-22	Fri	326.6	-12.7	7.06k	-3.7%
21-07-22	Thu	339.3	0	3.59k	0.0%
20-07-22	Wed	339.3	-4.05	51.01k	-1.2%
19-07-22	Tue	343.35	16.35	45.98k	5.0%
18-07-22	Mon	327	12.15	22.04k	3.9%
15-07-22	Fri	314.85	14.95	5.18k	5.0%
14-07-22	Thu	299.9	-3.85	1.15k	-1.3%
13-07-22	Wed	303.75	4.7	682	1.6%
12-07-22	Tue	299.05	-6.3	1.94k	-2.1%
11-07-22	Mon	305.35	11.35	3.92k	3.9%
08-07-22	Fri	294	-8.85	7.59k	-2.9%
07-07-22	Thu	298.6	-0.35	732	-0.1%
06-07-22	Wed	302.85	4.25	2.02k	1.4%
05-07-22	Tue	298.95	0.95	6.36k	0.3%
04-07-22	Mon	298	-2.05	18.41k	-0.7%
01-07-22	Fri	300.05	-5.55	1.26k	-1.8%
30-06-22	Thu	305.6	2	7.99k	0.7%
29-06-22	Wed	303.6	-0.25	1.81k	-0.1%
28-06-22	Tue	303.85	-6.1	5.87k	-2.0%
27-06-22	Mon	309.95	2.5	1.34k	0.8%
24-06-22	Fri	307.45	1.1	2.85k	0.4%
23-06-22	Thu	306.35	7.55	972	2.5%
22-06-22	Wed	298.8	-1.7	2.35k	-0.6%
21-06-22	Tue	300.5	-2.15	4.23k	-0.7%
20-06-22	Mon	302.65	2.6	7.24k	0.9%