Prestige Estate Share Price			Stock Listed on :	27-10-10	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Prestige Estate			Symbol :	Source : NSE	Please  Donate
				PRESTIGE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 22966 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	576.7	1.1	251.63k	0.2%	Results
22-06-23	Thu	575.6	-0.2	289.36k	0.0%
21-06-23	Wed	575.8	-2.2	264.07k	-0.4%
20-06-23	Tue	578	8.85	290.41k	1.6%	23-06-23 : 576.7
19-06-23	Mon	569.15	-5.9	435.86k	-1.0%	Compared to  :  14-06-23 597.9
16-06-23	Fri	575.05	4.15	363.91k	0.7%
15-06-23	Thu	570.9	-27	1.04m	-4.5%	7 Days %
14-06-23	Wed	597.9	23.75	2.14m	4.1%	-3.5%
13-06-23	Tue	562.15	25.4	1.87m	4.7%
12-06-23	Mon	574.15	12	1.48m	2.1%	Compared to  :  23-05-23 496.15
09-06-23	Fri	536.75	8.7	566.92k	1.6%
08-06-23	Thu	528.05	1.95	1.12m	0.4%	1 Month %
07-06-23	Wed	526.1	6.1	1.5m	1.2%	16.2%
06-06-23	Tue	520	5.1	926.7k	1.0%	.
05-06-23	Mon	514.9	24.75	1.4m	5.0%	Compared to  :  24-04-23 465.3
02-06-23	Fri	490.15	2.6	405.19k	0.5%
01-06-23	Thu	487.55	4.3	395.14k	0.9%	2 Months %
31-05-23	Wed	483.25	8.45	973.8k	1.8%	23.9%
30-05-23	Tue	474.8	-0.1	244.26k	0.0%
29-05-23	Mon	474.9	-5.9	421.97k	-1.2%	Compared to  :  23-03-23 419.75
26-05-23	Fri	480.8	-21.7	648.66k	-4.3%
25-05-23	Thu	502.5	7.7	435.42k	1.6%	3 Months %
24-05-23	Wed	494.8	-1.35	224.39k	-0.3%	37.4%
23-05-23	Tue	496.15	19.35	782.31k	4.1%
22-05-23	Mon	476.8	-0.05	121.47k	0.0%	Compared to  :  23-12-22 441
19-05-23	Fri	476.85	-2.35	585.42k	-0.5%
18-05-23	Thu	479.2	-12.15	348.23k	-2.5%	6 Months %
17-05-23	Wed	491.35	-12.4	310.02k	-2.5%	30.8%
16-05-23	Tue	503.75	-5.1	686.56k	-1.0%
15-05-23	Mon	508.85	23.45	1.46m	4.8%	Compared to  :  23-06-22 397.4
12-05-23	Fri	485.4	-4.45	329.34k	-0.9%
11-05-23	Thu	489.85	2.5	265.22k	0.5%	1 year %
10-05-23	Wed	487.35	9.5	267.42k	2.0%	45.1%
09-05-23	Tue	477.85	-13.9	422.9k	-2.8%
08-05-23	Mon	491.75	2.1	397.7k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	489.65	-3.4	497.22k	-0.7%
04-05-23	Thu	493.05	4.8	715.43k	1.0%
03-05-23	Wed	488.25	4	237.72k	0.8%
02-05-23	Tue	484.25	-6.45	290.26k	-1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	490.7	2.3	311.48k	0.5%
27-04-23	Thu	488.4	6.35	536.92k	1.3%
26-04-23	Wed	482.05	11.55	760.6k	2.5%
25-04-23	Tue	470.5	5.2	427.47k	1.1%
24-04-23	Mon	465.3	4.8	631.77k	1.0%
21-04-23	Fri	460.5	2.35	834.82k	0.5%
20-04-23	Thu	458.15	7.45	610.55k	1.7%
19-04-23	Wed	450.7	11.5	916.15k	2.6%
18-04-23	Tue	439.2	-8.95	650.91k	-2.0%
17-04-23	Mon	448.15	-0.5	403.36k	-0.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	448.65	0.75	311.26k	0.2%
12-04-23	Wed	447.9	-13.05	703.67k	-2.8%
11-04-23	Tue	460.95	15.2	2.84m	3.4%
10-04-23	Mon	445.75	26.3	1.29m	6.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	419.45	5	558.42k	1.2%
05-04-23	Wed	414.45	2.4	267.39k	0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	412.05	8.85	170.87k	2.2%
31-03-23	Fri	403.2	2.6	194.65k	0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	400.6	1.15	164.19k	0.3%
28-03-23	Tue	399.45	-4.4	199.49k	-1.1%
27-03-23	Mon	403.85	-9.8	429.88k	-2.4%
24-03-23	Fri	413.65	-6.1	74.38k	-1.5%
23-03-23	Thu	419.75	9.2	328.5k	2.2%
22-03-23	Wed	410.55	1.1	585.9k	0.3%
21-03-23	Tue	409.45	-3	1.35m	-0.7%
20-03-23	Mon	412.45	-6.9	788.36k	-1.6%
17-03-23	Fri	419.35	19.1	769.88k	4.8%
16-03-23	Thu	400.25	4.95	330.94k	1.3%
15-03-23	Wed	395.3	0.95	180.34k	0.2%
14-03-23	Tue	394.35	-0.85	766.51k	-0.2%
13-03-23	Mon	395.2	-5.15	243.03k	-1.3%
10-03-23	Fri	400.35	-4.05	126.21k	-1.0%
09-03-23	Thu	404.4	3.45	254.86k	0.9%
08-03-23	Wed	400.95	-1.05	213.65k	-0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	402	4.4	268.48k	1.1%
03-03-23	Fri	397.6	-4.75	499.17k	-1.2%
02-03-23	Thu	402.35	-4.55	505.17k	-1.1%
01-03-23	Wed	406.9	0.95	169.43k	0.2%
28-02-23	Tue	405.95	8.1	531.56k	2.0%
27-02-23	Mon	397.85	-1.95	751.21k	-0.5%
24-02-23	Fri	399.8	-3.65	2.05m	-0.9%
23-02-23	Thu	414.55	0.2	898.52k	0.0%
22-02-23	Wed	403.45	-11.1	1.23m	-2.7%
21-02-23	Tue	414.35	-23	498.04k	-5.3%
20-02-23	Mon	437.35	4.1	493.06k	0.9%
17-02-23	Fri	433.25	13.3	953.52k	3.2%
16-02-23	Thu	419.95	14.15	2.92m	3.5%
15-02-23	Wed	405.8	9.9	909.05k	2.5%
14-02-23	Tue	395.9	-5.05	238.43k	-1.3%
13-02-23	Mon	400.95	-11.4	202.58k	-2.8%
10-02-23	Fri	412.35	7	239.16k	1.7%
09-02-23	Thu	405.35	-1.45	153.88k	-0.4%
08-02-23	Wed	402.8	3.3	176.6k	0.8%
07-02-23	Tue	406.8	4	181.44k	1.0%
06-02-23	Mon	399.5	3.55	228.11k	0.9%
03-02-23	Fri	395.95	-9.8	919.08k	-2.4%
02-02-23	Thu	405.75	-4.1	439.59k	-1.0%
01-02-23	Wed	409.85	-9.25	321.98k	-2.2%
31-01-23	Tue	419.1	2.65	241.13k	0.6%
30-01-23	Mon	416.45	-6.75	182.06k	-1.6%
27-01-23	Fri	423.2	-9.2	594.47k	-2.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	432.4	-2.65	73.98k	-0.6%
24-01-23	Tue	435.05	-5	131.24k	-1.1%
23-01-23	Mon	440.05	-2.65	72.4k	-0.6%
20-01-23	Fri	442.7	-3.65	380.43k	-0.8%
19-01-23	Thu	446.35	4.6	157.07k	1.0%
18-01-23	Wed	441.75	-3.45	209.46k	-0.8%
17-01-23	Tue	445.2	5.45	380.25k	1.2%
16-01-23	Mon	439.75	-3.7	489.98k	-0.8%
13-01-23	Fri	443.45	-8.7	317.95k	-1.9%
12-01-23	Thu	446.05	-5.1	283.52k	-1.1%
11-01-23	Wed	452.15	6.1	317.11k	1.4%
10-01-23	Tue	451.15	-9.45	200.08k	-2.1%
09-01-23	Mon	460.6	-5.95	274.96k	-1.3%
06-01-23	Fri	466.55	-6.45	191.63k	-1.4%
05-01-23	Thu	473	7.5	308.1k	1.6%
04-01-23	Wed	465.5	-3.65	162.67k	-0.8%
03-01-23	Tue	469.15	-0.2	203.67k	0.0%
02-01-23	Mon	469.35	5.8	216.69k	1.3%
30-12-22	Fri	463.55	11.05	275.92k	2.4%
29-12-22	Thu	452.5	4.85	114.47k	1.1%
28-12-22	Wed	447.65	-5.9	135.96k	-1.3%
27-12-22	Tue	456.9	15.9	232.36k	3.6%
26-12-22	Mon	453.55	-3.35	134.58k	-0.7%
23-12-22	Fri	441	-10.05	292.85k	-2.2%
22-12-22	Thu	451.05	-1.85	396.38k	-0.4%
21-12-22	Wed	452.9	-16	238.09k	-3.4%
20-12-22	Tue	468.9	0.45	137.49k	0.1%
19-12-22	Mon	468.45	4.65	276.82k	1.0%
16-12-22	Fri	463.8	-25.25	555.06k	-5.2%
15-12-22	Thu	489.05	7.05	935.56k	1.5%
14-12-22	Wed	482	8.45	353.35k	1.8%
13-12-22	Tue	473.55	-7	128.78k	-1.5%
12-12-22	Mon	480.55	3.9	135.58k	0.8%
09-12-22	Fri	476.65	-7.5	264.58k	-1.5%
08-12-22	Thu	484.15	-4.6	138.01k	-0.9%
07-12-22	Wed	488.75	-1	334.91k	-0.2%
06-12-22	Tue	489.75	-5.6	483.18k	-1.1%
05-12-22	Mon	495.35	-12.45	456.12k	-2.5%
02-12-22	Fri	507.8	11.8	1.14m	2.4%
01-12-22	Thu	496	21.3	1.37m	4.5%
30-11-22	Wed	474.7	11.95	376.25k	2.6%
29-11-22	Tue	462.75	6.75	789.61k	1.5%
28-11-22	Mon	456	-4	177.46k	-0.9%
25-11-22	Fri	460	2.65	406.77k	0.6%
24-11-22	Thu	466.45	-1.65	47.99k	-0.4%
23-11-22	Wed	457.35	-9.1	94.34k	-2.0%
22-11-22	Tue	468.1	-0.5	337.91k	-0.1%
21-11-22	Mon	468.6	4.45	284.82k	1.0%
18-11-22	Fri	464.15	-7.85	188.33k	-1.7%
17-11-22	Thu	472	-3.4	129.8k	-0.7%
16-11-22	Wed	475.4	13.05	257.29k	2.8%
15-11-22	Tue	462.35	-5.1	123.65k	-1.1%
14-11-22	Mon	467.45	-4.15	174.93k	-0.9%
11-11-22	Fri	471.6	15.45	711.46k	3.4%
10-11-22	Thu	456.15	-3.05	234.78k	-0.7%
09-11-22	Wed	459.2	-4.55	557.03k	-1.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	463.75	16.15	286.99k	3.6%
04-11-22	Fri	447.6	4.45	63.61k	1.0%
03-11-22	Thu	443.15	-7.7	159.53k	-1.7%
02-11-22	Wed	450.85	7.2	142.36k	1.6%
01-11-22	Tue	443.65	1.65	156.82k	0.4%
31-10-22	Mon	442	-1.55	81.24k	-0.3%
28-10-22	Fri	443.55	-6.35	128.97k	-1.4%
27-10-22	Thu	449.9	8.55	166.29k	1.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	441.35	-4.25	165.28k	-1.0%
24-10-22	Muhurat Trading	445.6	2.3	30.12k	0.5%
21-10-22	Fri	443.3	3.6	134.28k	0.8%
20-10-22	Thu	439.7	-6.15	139.64k	-1.4%
19-10-22	Wed	445.85	12.3	1.12m	2.8%
18-10-22	Tue	433.55	0.5	370.49k	0.1%
17-10-22	Mon	433.05	-4.8	138.56k	-1.1%
14-10-22	Fri	437.85	-1.9	91.29k	-0.4%
13-10-22	Thu	439.75	5.75	514.07k	1.3%
12-10-22	Wed	434	-4.65	573.36k	-1.1%
11-10-22	Tue	438.65	-15.85	1.04m	-3.5%
10-10-22	Mon	454.5	-13.1	972.66k	-2.8%
07-10-22	Fri	467.6	-2.7	220.09k	-0.6%
06-10-22	Thu	470.3	6	533.83k	1.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	464.3	8.4	174.58k	1.8%
03-10-22	Mon	455.9	6.1	559.57k	1.4%
30-09-22	Fri	449.8	1	189.81k	0.2%
29-09-22	Thu	448.8	18.45	575.37k	4.3%
28-09-22	Wed	430.35	-1.8	349.79k	-0.4%
27-09-22	Tue	432.85	-1.45	1.13m	-0.3%
26-09-22	Mon	432.15	-0.7	386.95k	-0.2%
23-09-22	Fri	434.3	-15.55	349.55k	-3.5%
22-09-22	Thu	449.85	-9.4	233.15k	-2.0%
21-09-22	Wed	459.25	-1.6	384.18k	-0.3%
20-09-22	Tue	460.85	1.55	181.85k	0.3%
19-09-22	Mon	459.3	1.4	368.22k	0.3%
16-09-22	Fri	457.9	-13.5	1.01m	-2.9%
15-09-22	Thu	483.25	-3.25	392.01k	-0.7%
14-09-22	Wed	471.4	-11.85	755.46k	-2.5%
13-09-22	Tue	486.5	7.35	382.67k	1.5%
12-09-22	Mon	479.15	4.95	468.84k	1.0%
09-09-22	Fri	474.2	2.65	275.85k	0.6%
08-09-22	Thu	471.55	-7.2	309.88k	-1.5%
07-09-22	Wed	478.75	-4.95	475.86k	-1.0%
06-09-22	Tue	483.7	-6.45	250.1k	-1.3%
05-09-22	Mon	490.15	9.55	524.95k	2.0%
02-09-22	Fri	470.55	13.15	2.3m	2.9%
01-09-22	Thu	480.6	10.05	940.57k	2.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	457.4	3.6	387.14k	0.8%
29-08-22	Mon	453.8	-6.85	158.14k	-1.5%
26-08-22	Fri	463.85	-10.05	161.98k	-2.2%
25-08-22	Thu	470.7	10.25	458.82k	2.2%
24-08-22	Wed	460.45	4.75	255.76k	1.0%
23-08-22	Tue	455.7	10.75	234.6k	2.4%
22-08-22	Mon	444.95	-10.1	552.21k	-2.2%
19-08-22	Fri	455.05	-7.75	386.14k	-1.7%
18-08-22	Thu	462.8	7.45	544.09k	1.6%
17-08-22	Wed	455.35	-11.5	316.88k	-2.5%
16-08-22	Tue	466.85	2.4	243.64k	0.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	464.45	7.25	1.02m	1.6%
11-08-22	Thu	435.55	4.3	366.61k	1.0%
10-08-22	Wed	457.2	21.65	1.7m	5.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	431.25	-1	195.7k	-0.2%
05-08-22	Fri	432.25	2.75	175.37k	0.6%
04-08-22	Thu	429.5	4.5	214.17k	1.1%
03-08-22	Wed	425	-2.8	476.24k	-0.7%
02-08-22	Tue	427.8	-9.45	385.84k	-2.2%
01-08-22	Mon	437.25	23.6	1.1m	5.7%
29-07-22	Fri	413.65	-4.8	309.37k	-1.1%
28-07-22	Thu	418.45	-6.1	341.05k	-1.4%
27-07-22	Wed	424.55	-3.4	291.27k	-0.8%
26-07-22	Tue	427.95	-18.45	238.38k	-4.1%
25-07-22	Mon	446.4	0.7	220.32k	0.2%
22-07-22	Fri	445.7	-13.35	285.8k	-2.9%
21-07-22	Thu	459.05	3.35	264.5k	0.7%
20-07-22	Wed	455.7	-7.65	471.36k	-1.7%
19-07-22	Tue	463.35	20.45	1.14m	4.6%
18-07-22	Mon	442.9	13.6	555.16k	3.2%
15-07-22	Fri	429.3	-6.95	354.91k	-1.6%
14-07-22	Thu	436.25	-1.5	697.51k	-0.3%
13-07-22	Wed	437.75	5.6	412.61k	1.3%
12-07-22	Tue	432.15	2.15	259.94k	0.5%
11-07-22	Mon	430	5	181.61k	1.2%
08-07-22	Fri	425	0.95	258.44k	0.2%
07-07-22	Thu	409.9	8.8	499.43k	2.2%
06-07-22	Wed	424.05	14.15	572.22k	3.5%
05-07-22	Tue	401.1	6.35	458.09k	1.6%
04-07-22	Mon	394.75	6.85	346.77k	1.8%
01-07-22	Fri	387.9	0.75	209.98k	0.2%
30-06-22	Thu	387.15	-11.6	224.88k	-2.9%
29-06-22	Wed	398.75	-3.15	389.14k	-0.8%
28-06-22	Tue	401.9	3.85	616.96k	1.0%
27-06-22	Mon	398.05	8	523.98k	2.1%
24-06-22	Fri	390.05	-7.35	598.77k	-1.8%
23-06-22	Thu	397.4	3.3	439.91k	0.8%
22-06-22	Wed	394.1	-9.55	596.99k	-2.4%
21-06-22	Tue	403.65	17.3	289.11k	4.5%
20-06-22	Mon	386.35	-24.5	592.23k	-6.0%