Pro Fin Capital Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Pro Fin Capital			Symbol :	Source : BSE	Please  Donate
				511557
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 23 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1.06	-0.01	272.68k	-0.9%	Results
22-06-23	Thu	1.07	0	429.44k	0.0%
21-06-23	Wed	1.07	-0.01	629.36k	-0.9%
20-06-23	Tue	1.08	0	444.71k	0.0%	23-06-23 : 1.06
19-06-23	Mon	1.08	-0.01	1.68m	-0.9%	Compared to  :  14-06-23 1.09
16-06-23	Fri	1.09	0.02	1.43m	1.9%
15-06-23	Thu	1.07	-0.02	2.17m	-1.8%	7 Days %
14-06-23	Wed	1.09	-0.02	1.99m	-1.8%	-2.8%
13-06-23	Tue	1.12	0	470.33k	0.0%
12-06-23	Mon	1.11	-0.01	1.31m	-0.9%	Compared to  :  23-05-23 1.19
09-06-23	Fri	1.12	-0.01	350.51k	-0.9%
08-06-23	Thu	1.13	-0.02	1.35m	-1.7%	1 Month %
07-06-23	Wed	1.15	-0.01	1.77m	-0.9%	-10.9%
06-06-23	Tue	1.16	-0.01	690.36k	-0.9%	.
05-06-23	Mon	1.17	-0.02	916.51k	-1.7%	Compared to  :  24-04-23 1.11
02-06-23	Fri	1.19	0	639.16k	0.0%
01-06-23	Thu	1.19	-0.01	310.03k	-0.8%	2 Months %
31-05-23	Wed	1.2	-0.02	422.09k	-1.6%	-4.5%
30-05-23	Tue	1.22	-0.03	522.69k	-2.4%
29-05-23	Mon	1.25	0	439.16k	0.0%	Compared to  :  23-03-23 1.03
26-05-23	Fri	1.25	0	448k	0.0%
25-05-23	Thu	1.25	0.06	1.46m	5.0%	3 Months %
24-05-23	Wed	1.19	0	591.85k	0.0%	2.9%
23-05-23	Tue	1.19	-0.04	368.46k	-3.3%
22-05-23	Mon	1.23	0.02	512.73k	1.7%	Compared to  :  23-12-22 1.46
19-05-23	Fri	1.21	-0.02	465.27k	-1.6%
18-05-23	Thu	1.23	0.04	401.93k	3.4%	6 Months %
17-05-23	Wed	1.19	-0.01	309.28k	-0.8%	-27.4%
16-05-23	Tue	1.2	-0.06	430.62k	-4.8%
15-05-23	Mon	1.26	-0.02	348.81k	-1.6%	Compared to  :  23-06-22 2.24
12-05-23	Fri	1.28	0.02	933.32k	1.6%
11-05-23	Thu	1.26	0.09	1.74m	7.7%	1 year %
10-05-23	Wed	1.17	0.07	976.2k	6.4%	-52.7%
09-05-23	Tue	1.1	-0.01	381.65k	-0.9%
08-05-23	Mon	1.11	0	159.48k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1.11	0.01	193.86k	0.9%
04-05-23	Thu	1.1	0	261.24k	0.0%
03-05-23	Wed	1.1	-0.02	456.35k	-1.8%
02-05-23	Tue	1.12	0.02	160.21k	1.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1.1	-0.01	240.66k	-0.9%
27-04-23	Thu	1.11	-0.02	389.72k	-1.8%
26-04-23	Wed	1.13	0.01	61.19k	0.9%
25-04-23	Tue	1.12	0.01	330.4k	0.9%
24-04-23	Mon	1.11	0	279.95k	0.0%
21-04-23	Fri	1.11	-0.04	399.66k	-3.5%
20-04-23	Thu	1.15	-0.02	297.67k	-1.7%
19-04-23	Wed	1.17	-0.04	1.51m	-3.3%
18-04-23	Tue	1.21	-0.03	705.85k	-2.4%
17-04-23	Mon	1.24	-0.04	566.94k	-3.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1.28	0.01	821.1k	0.8%
12-04-23	Wed	1.27	0.06	931.67k	5.0%
11-04-23	Tue	1.21	-0.03	938.46k	-2.4%
10-04-23	Mon	1.24	0.1	1.11m	8.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1.14	0.09	1.04m	8.6%
05-04-23	Wed	1.05	0.02	380.96k	1.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1.03	0	235.31k	0.0%
31-03-23	Fri	1.03	0.02	1.14m	2.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1.01	-0.01	609.89k	-1.0%
28-03-23	Tue	1.02	-0.02	626.25k	-1.9%
27-03-23	Mon	1.04	0.02	364.99k	2.0%
24-03-23	Fri	1.02	-0.01	425.89k	-1.0%
23-03-23	Thu	1.03	0	1.81m	0.0%
22-03-23	Wed	1.03	-0.02	885.81k	-1.9%
21-03-23	Tue	1.05	-0.03	594.22k	-2.8%
20-03-23	Mon	1.08	-0.02	223.91k	-1.8%
17-03-23	Fri	1.1	0.01	258.84k	0.9%
16-03-23	Thu	1.09	-0.03	406.72k	-2.7%
15-03-23	Wed	1.12	-0.04	233.82k	-3.4%
14-03-23	Tue	1.16	0.01	204.32k	0.9%
13-03-23	Mon	1.15	-0.03	346.95k	-2.5%
10-03-23	Fri	1.18	-0.03	409.26k	-2.5%
09-03-23	Thu	1.21	-0.05	334.17k	-4.0%
08-03-23	Wed	1.26	0.03	441.17k	2.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	1.23	-0.05	865.01k	-3.9%
03-03-23	Fri	1.28	0.11	874.19k	9.4%
02-03-23	Thu	1.17	0.1	575.48k	9.3%
01-03-23	Wed	1.07	0.04	371.23k	3.9%
28-02-23	Tue	1.03	0.03	651.36k	3.0%
27-02-23	Mon	1	-0.05	1.62m	-4.8%
24-02-23	Fri	1.05	-0.09	1.29m	-7.9%
23-02-23	Thu	1.17	-0.02	349.63k	-1.7%
22-02-23	Wed	1.14	-0.03	371.81k	-2.6%
21-02-23	Tue	1.19	0.01	145.58k	0.8%
20-02-23	Mon	1.18	0	277.9k	0.0%
17-02-23	Fri	1.18	-0.02	313.72k	-1.7%
16-02-23	Thu	1.2	-0.02	243.92k	-1.6%
15-02-23	Wed	1.22	0	349.38k	0.0%
14-02-23	Tue	1.22	0	202.26k	0.0%
13-02-23	Mon	1.22	-0.02	171.01k	-1.6%
10-02-23	Fri	1.24	0.01	120.01k	0.8%
09-02-23	Thu	1.23	-0.01	312.3k	-0.8%
08-02-23	Wed	1.22	-0.03	367.69k	-2.4%
07-02-23	Tue	1.24	0.02	458.9k	1.6%
06-02-23	Mon	1.25	-0.01	306.07k	-0.8%
03-02-23	Fri	1.26	-0.01	442.86k	-0.8%
02-02-23	Thu	1.27	-0.01	254.91k	-0.8%
01-02-23	Wed	1.28	0.01	537.18k	0.8%
31-01-23	Tue	1.27	-0.03	660.45k	-2.3%
30-01-23	Mon	1.3	0.03	1.21m	2.4%
27-01-23	Fri	1.27	-0.04	460.77k	-3.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1.31	-0.05	288.06k	-3.7%
24-01-23	Tue	1.36	0	184.51k	0.0%
23-01-23	Mon	1.36	-0.01	281.07k	-0.7%
20-01-23	Fri	1.37	0.01	217.13k	0.7%
19-01-23	Thu	1.36	-0.02	527.15k	-1.4%
18-01-23	Wed	1.38	-0.02	556.48k	-1.4%
17-01-23	Tue	1.4	0.01	281.31k	0.7%
16-01-23	Mon	1.39	0	401.69k	0.0%
13-01-23	Fri	1.39	0.01	344.19k	0.7%
12-01-23	Thu	1.39	-0.03	403.17k	-2.1%
11-01-23	Wed	1.38	-0.01	861.98k	-0.7%
10-01-23	Tue	1.42	-0.01	437.13k	-0.7%
09-01-23	Mon	1.43	0.04	610.82k	2.9%
06-01-23	Fri	1.39	0	901.16k	0.0%
05-01-23	Thu	1.39	-0.02	865k	-1.4%
04-01-23	Wed	1.41	-0.02	847.13k	-1.4%
03-01-23	Tue	1.43	-0.03	835.06k	-2.1%
02-01-23	Mon	1.46	0.02	571.6k	1.4%
30-12-22	Fri	1.44	0	402.22k	0.0%
29-12-22	Thu	1.44	-0.07	1.05m	-4.6%
28-12-22	Wed	1.51	0.06	1.53m	4.1%
27-12-22	Tue	1.39	-0.07	1.05m	-4.8%
26-12-22	Mon	1.45	0.06	2.43m	4.3%
23-12-22	Fri	1.46	-0.07	175k	-4.6%
22-12-22	Thu	1.53	-0.08	956.85k	-5.0%
21-12-22	Wed	1.61	0.07	1.28m	4.5%
20-12-22	Tue	1.54	0.07	1.43m	4.8%
19-12-22	Mon	1.47	0.07	2.33m	5.0%
16-12-22	Fri	1.4	0.03	3.67m	2.2%
15-12-22	Thu	1.37	0.06	304.85k	4.6%
14-12-22	Wed	1.31	0.06	771.81k	4.8%
13-12-22	Tue	1.25	-0.04	3.42m	-3.1%
12-12-22	Mon	1.29	-0.06	2.43m	-4.4%
09-12-22	Fri	1.35	-0.07	2.05m	-4.9%
08-12-22	Thu	1.42	-0.07	3.12m	-4.7%
07-12-22	Wed	1.49	-0.07	3.47m	-4.5%
06-12-22	Tue	1.56	-0.03	1.01m	-1.9%
05-12-22	Mon	1.59	0.02	503.82k	1.3%
02-12-22	Fri	1.57	0	754k	0.0%
01-12-22	Thu	1.57	-0.06	1.02m	-3.7%
30-11-22	Wed	1.63	0.06	1.09m	3.8%
29-11-22	Tue	1.57	0.03	1.45m	1.9%
28-11-22	Mon	1.54	0.07	1.61m	4.8%
25-11-22	Fri	1.47	-0.07	4.89m	-4.5%
24-11-22	Thu	1.62	-0.08	983.48k	-4.7%
23-11-22	Wed	1.54	-0.08	540.47k	-4.9%
22-11-22	Tue	1.7	0.03	837.45k	1.8%
21-11-22	Mon	1.67	-0.08	1.05m	-4.6%
18-11-22	Fri	1.75	-0.09	1.33m	-4.9%
17-11-22	Thu	1.84	-0.05	281.02k	-2.6%
16-11-22	Wed	1.89	-0.02	924.79k	-1.0%
15-11-22	Tue	1.91	0.08	1.89m	4.4%
14-11-22	Mon	1.83	-0.06	594.29k	-3.2%
11-11-22	Fri	1.89	-0.05	793.44k	-2.6%
10-11-22	Thu	1.94	-0.03	501.98k	-1.5%
09-11-22	Wed	1.97	-0.02	598.4k	-1.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1.99	0.02	502.55k	1.0%
04-11-22	Fri	1.97	-0.02	1.31m	-1.0%
03-11-22	Thu	1.99	-0.03	566.8k	-1.5%
02-11-22	Wed	2.02	-0.01	446.21k	-0.5%
01-11-22	Tue	2.03	-0.07	672.4k	-3.3%
31-10-22	Mon	2.1	0.1	2.14m	5.0%
28-10-22	Fri	2	-0.05	1.38m	-2.4%
27-10-22	Thu	2.05	-0.02	656.65k	-1.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2.07	-0.02	703.07k	-1.0%
24-10-22	Muhurat Trading	2.09	0.03	417.51k	1.5%
21-10-22	Fri	2.06	-0.05	925.31k	-2.4%
20-10-22	Thu	2.11	-0.05	2.13m	-2.3%
19-10-22	Wed	2.16	0.05	2.2m	2.4%
18-10-22	Tue	2.11	0.05	5.51m	2.4%
17-10-22	Mon	2.06	-0.1	1.6m	-4.6%
14-10-22	Fri	2.16	-0.11	1.31m	-4.8%
13-10-22	Thu	2.27	0.04	3.42m	1.8%
12-10-22	Wed	2.23	0.06	6.6m	2.8%
11-10-22	Tue	2.17	-0.11	9.38m	-4.8%
10-10-22	Mon	2.28	-0.11	1.71m	-4.6%
07-10-22	Fri	2.39	0.11	1.25m	4.8%
06-10-22	Thu	2.28	0.1	2.16m	4.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2.18	0.1	854.89k	4.8%
03-10-22	Mon	2.08	0.09	8.59m	4.5%
30-09-22	Fri	1.99	0.09	5.91m	4.7%
29-09-22	Thu	1.9	0.09	4.08m	5.0%
28-09-22	Wed	1.81	0.08	1.65m	4.6%
27-09-22	Tue	1.65	0.06	11.21m	3.8%
26-09-22	Mon	1.73	0.08	7.71m	4.8%
23-09-22	Fri	1.59	-0.01	690.93k	-0.6%
22-09-22	Thu	1.6	0	2.11m	0.0%
21-09-22	Wed	1.6	0.01	2.31m	0.6%
20-09-22	Tue	1.59	-0.01	2.41m	-0.6%
19-09-22	Mon	1.6	-0.01	3.19m	-0.6%
16-09-22	Fri	1.61	0.01	3.38m	0.6%
15-09-22	Thu	1.6	0	2.12m	0.0%
14-09-22	Wed	1.6	0	1.62m	0.0%
13-09-22	Tue	1.6	0	6.95m	0.0%
12-09-22	Mon	1.6	0.04	6.52m	2.6%
09-09-22	Fri	1.56	0.07	1.94m	4.7%
08-09-22	Thu	1.49	-0.03	3.96m	-2.0%
07-09-22	Wed	1.52	-0.07	1.9m	-4.4%
06-09-22	Tue	1.59	0.07	1.79m	4.6%
05-09-22	Mon	1.52	0.03	723.14k	2.0%
02-09-22	Fri	1.5	-0.02	719.95k	-1.3%
01-09-22	Thu	1.49	-0.01	669.97k	-0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1.52	-0.01	536.68k	-0.7%
29-08-22	Mon	1.53	-0.01	735.16k	-0.6%
26-08-22	Fri	1.59	-0.06	1.08m	-3.8%
25-08-22	Thu	1.6	0.01	772.48k	0.6%
24-08-22	Wed	1.59	0.06	969.6k	3.9%
23-08-22	Tue	1.53	-0.04	1.25m	-2.5%
22-08-22	Mon	1.57	-0.02	1.38m	-1.3%
19-08-22	Fri	1.59	-0.08	1.94m	-4.8%
18-08-22	Thu	1.67	-0.08	1.75m	-4.6%
17-08-22	Wed	1.75	0.04	1.94m	2.3%
16-08-22	Tue	1.71	0.08	2.97m	4.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1.63	0.07	1.51m	4.5%
11-08-22	Thu	1.49	-0.07	3.42m	-4.5%
10-08-22	Wed	1.56	0.07	1.85m	4.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1.56	-0.08	2.36m	-4.9%
05-08-22	Fri	1.64	-0.08	2.18m	-4.7%
04-08-22	Thu	1.72	-0.09	3.46m	-5.0%
03-08-22	Wed	1.81	-0.09	549k	-4.7%
02-08-22	Tue	1.9	-0.09	5.46m	-4.5%
01-08-22	Mon	1.99	0.09	5.95m	4.7%
29-07-22	Fri	1.9	0.09	5.11m	5.0%
28-07-22	Thu	1.81	0.08	493.91k	4.6%
27-07-22	Wed	1.73	0.08	969.39k	4.8%
26-07-22	Tue	1.65	0.07	3.2m	4.4%
25-07-22	Mon	1.58	0.07	5.27m	4.6%
22-07-22	Fri	1.51	0.07	766.26k	4.9%
21-07-22	Thu	1.44	0.06	2.99m	4.3%
20-07-22	Wed	1.38	0.06	7.87m	4.5%
19-07-22	Tue	1.32	-0.06	14.3m	-4.3%
18-07-22	Mon	1.38	0.06	207.01k	4.5%
15-07-22	Fri	1.32	0.06	141.42k	4.8%
14-07-22	Thu	1.26	0.06	485.45k	5.0%
13-07-22	Wed	1.2	0	9.57m	0.0%
12-07-22	Tue	1.2	-0.06	1.99m	-4.8%
11-07-22	Mon	1.26	-0.06	9.5m	-4.5%
08-07-22	Fri	1.32	-0.06	3.56m	-4.3%
07-07-22	Thu	1.45	-0.07	314.76k	-4.6%
06-07-22	Wed	1.38	-0.07	3.4m	-4.8%
05-07-22	Tue	1.52	-0.07	444k	-4.4%
04-07-22	Mon	1.59	-0.08	1.85m	-4.8%
01-07-22	Fri	1.67	-0.08	2.78m	-4.6%
30-06-22	Thu	1.75	-0.09	1.61m	-4.9%
29-06-22	Wed	1.84	-0.09	604.01k	-4.7%
28-06-22	Tue	1.93	-0.1	1.24m	-4.9%
27-06-22	Mon	2.03	-0.1	4.56m	-4.7%
24-06-22	Fri	2.13	-0.11	182.56k	-4.9%
23-06-22	Thu	2.24	-0.11	220.8k	-4.7%
22-06-22	Wed	2.35	-0.12	1.02m	-4.9%
21-06-22	Tue	2.47	0.06	789.38k	2.5%
20-06-22	Mon	2.41	-0.07	510.42k	-2.8%