Prozone Intu Share Price			Stock Listed on :	12-09-12	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Prozone Intu			Symbol :	Source : NSE	Please  Donate
				PROZONINTU
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 378 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	25	1.7	924.07k	7.3%	Results
22-06-23	Thu	23.3	-0.4	285.56k	-1.7%
21-06-23	Wed	23.7	-0.25	292.93k	-1.0%
20-06-23	Tue	23.95	-0.1	319.7k	-0.4%	23-06-23 : 25
19-06-23	Mon	24.05	0.05	264.94k	0.2%	Compared to  :  14-06-23 23.4
16-06-23	Fri	24	0.05	246.43k	0.2%
15-06-23	Thu	23.95	0.55	655.06k	2.4%	7 Days %
14-06-23	Wed	23.4	-0.3	328.05k	-1.3%	6.8%
13-06-23	Tue	23.7	0.45	201.22k	1.9%
12-06-23	Mon	23.7	0	116.47k	0.0%	Compared to  :  23-05-23 23.05
09-06-23	Fri	23.25	-0.6	336.83k	-2.5%
08-06-23	Thu	23.85	0	400.13k	0.0%	1 Month %
07-06-23	Wed	23.85	-0.35	426.02k	-1.4%	8.5%
06-06-23	Tue	24.2	0.3	916.38k	1.3%	.
05-06-23	Mon	23.9	0.25	513.72k	1.1%	Compared to  :  24-04-23 23
02-06-23	Fri	23.65	0.3	491.96k	1.3%
01-06-23	Thu	23.35	0.1	269.31k	0.4%	2 Months %
31-05-23	Wed	23.25	0.35	861.81k	1.5%	8.7%
30-05-23	Tue	22.9	-0.05	254.21k	-0.2%
29-05-23	Mon	22.95	0	348.44k	0.0%	Compared to  :  23-03-23 22.75
26-05-23	Fri	22.95	0	205.45k	0.0%
25-05-23	Thu	22.95	-0.1	202.07k	-0.4%	3 Months %
24-05-23	Wed	23.05	0	144.25k	0.0%	9.9%
23-05-23	Tue	23.05	-0.1	187.82k	-0.4%
22-05-23	Mon	23.15	-0.45	287.3k	-1.9%	Compared to  :  23-12-22 25.6
19-05-23	Fri	23.6	-0.05	87.69k	-0.2%
18-05-23	Thu	23.65	0	145.61k	0.0%	6 Months %
17-05-23	Wed	23.65	-0.2	156.54k	-0.8%	-2.3%
16-05-23	Tue	23.85	-0.05	481.65k	-0.2%
15-05-23	Mon	23.9	0.05	495.64k	0.2%	Compared to  :  23-06-22 20.15
12-05-23	Fri	23.85	0.05	169.74k	0.2%
11-05-23	Thu	23.8	0.05	170.24k	0.2%	1 year %
10-05-23	Wed	23.75	0.35	164.99k	1.5%	24.1%
09-05-23	Tue	23.4	-0.55	291.81k	-2.3%
08-05-23	Mon	23.95	0.15	229.07k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	23.8	-1.15	350.55k	-4.6%
04-05-23	Thu	24.95	1.2	850.98k	5.1%
03-05-23	Wed	23.75	-0.05	240.18k	-0.2%
02-05-23	Tue	23.8	-0.7	351.06k	-2.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	24.5	-0.15	279.73k	-0.6%
27-04-23	Thu	24.65	1.4	1.72m	6.0%
26-04-23	Wed	23.25	0.05	142.58k	0.2%
25-04-23	Tue	23.2	0.2	142.87k	0.9%
24-04-23	Mon	23	0.1	252.45k	0.4%
21-04-23	Fri	22.9	-0.7	274.01k	-3.0%
20-04-23	Thu	23.6	0	90.86k	0.0%
19-04-23	Wed	23.6	-0.35	100.75k	-1.5%
18-04-23	Tue	23.95	0.35	326.42k	1.5%
17-04-23	Mon	23.6	0.25	256.87k	1.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	23.35	-0.1	120k	-0.4%
12-04-23	Wed	23.45	-0.9	354.6k	-3.7%
11-04-23	Tue	24.35	0.65	256.87k	2.7%
10-04-23	Mon	23.7	0.4	428.46k	1.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	23.3	0.7	421.78k	3.1%
05-04-23	Wed	22.6	-0.25	347.54k	-1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	22.85	1.4	828.28k	6.5%
31-03-23	Fri	21.45	0.25	367.4k	1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	21.2	0.4	389.38k	1.9%
28-03-23	Tue	20.8	-0.65	248.63k	-3.0%
27-03-23	Mon	21.45	-0.55	264.57k	-2.5%
24-03-23	Fri	22	-0.75	302.94k	-3.3%
23-03-23	Thu	22.75	-0.25	135.43k	-1.1%
22-03-23	Wed	23	0.35	374.6k	1.5%
21-03-23	Tue	22.65	-0.2	218.45k	-0.9%
20-03-23	Mon	22.85	0	154.04k	0.0%
17-03-23	Fri	22.85	-0.05	383.97k	-0.2%
16-03-23	Thu	22.9	-0.15	152.9k	-0.7%
15-03-23	Wed	23.05	0.2	284.02k	0.9%
14-03-23	Tue	22.85	-0.55	238.29k	-2.4%
13-03-23	Mon	23.4	-1.2	193.13k	-4.9%
10-03-23	Fri	24.6	-0.25	104.89k	-1.0%
09-03-23	Thu	24.85	0	340.84k	0.0%
08-03-23	Wed	24.85	0.4	205.24k	1.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	24.45	-0.55	298.54k	-2.2%
03-03-23	Fri	25	1.15	420.9k	4.8%
02-03-23	Thu	23.85	0.55	249.8k	2.4%
01-03-23	Wed	23.3	0.3	297.71k	1.3%
28-02-23	Tue	23	0.1	400.99k	0.4%
27-02-23	Mon	22.9	-0.45	226.73k	-1.9%
24-02-23	Fri	23.35	0.6	370.89k	2.6%
23-02-23	Thu	22.8	-1.7	831.75k	-6.9%
22-02-23	Wed	22.75	-0.05	479.05k	-0.2%
21-02-23	Tue	24.5	-1.3	499.45k	-5.0%
20-02-23	Mon	25.8	-0.1	267.9k	-0.4%
17-02-23	Fri	25.9	0.05	286.03k	0.2%
16-02-23	Thu	25.85	-0.15	187.6k	-0.6%
15-02-23	Wed	26	0.45	627.54k	1.8%
14-02-23	Tue	25.55	-1.2	306.94k	-4.5%
13-02-23	Mon	26.75	-0.1	239.82k	-0.4%
10-02-23	Fri	26.85	-0.35	246.35k	-1.3%
09-02-23	Thu	27.2	0.25	186.68k	0.9%
08-02-23	Wed	26.75	-0.15	227.88k	-0.6%
07-02-23	Tue	26.95	0.2	301.73k	0.7%
06-02-23	Mon	26.9	0.35	312.58k	1.3%
03-02-23	Fri	26.55	-0.1	293.34k	-0.4%
02-02-23	Thu	26.65	0.45	548.47k	1.7%
01-02-23	Wed	26.2	-2.25	802.91k	-7.9%
31-01-23	Tue	28.45	1.4	440.86k	5.2%
30-01-23	Mon	27.05	-1	1m	-3.6%
27-01-23	Fri	28.05	-1.9	1.43m	-6.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	29.95	0.1	623.85k	0.3%
24-01-23	Tue	29.85	-1.15	513.2k	-3.7%
23-01-23	Mon	31	-0.2	750.03k	-0.6%
20-01-23	Fri	31.2	-0.85	1.15m	-2.7%
19-01-23	Thu	32.05	-0.7	509.96k	-2.1%
18-01-23	Wed	32.75	-0.75	841.14k	-2.2%
17-01-23	Tue	33.5	-1.15	458.26k	-3.3%
16-01-23	Mon	34.65	-0.1	995.06k	-0.3%
13-01-23	Fri	34.75	0.35	1.17m	1.0%
12-01-23	Thu	35.15	-2.05	1.92m	-5.5%
11-01-23	Wed	34.4	-0.75	1.96m	-2.1%
10-01-23	Tue	37.2	0.35	7.91m	0.9%
09-01-23	Mon	36.85	5.7	7.81m	18.3%
06-01-23	Fri	31.15	-1.1	571.26k	-3.4%
05-01-23	Thu	32.25	-0.1	805.55k	-0.3%
04-01-23	Wed	32.35	-1	1.1m	-3.0%
03-01-23	Tue	33.35	-0.1	1.05m	-0.3%
02-01-23	Mon	33.45	2.25	1.5m	7.2%
30-12-22	Fri	31.2	1.85	1.3m	6.3%
29-12-22	Thu	29.35	0.45	465.03k	1.6%
28-12-22	Wed	28.9	-0.1	461.54k	-0.3%
27-12-22	Tue	27.6	2	771.01k	7.8%
26-12-22	Mon	29	1.4	866.23k	5.1%
23-12-22	Fri	25.6	-3.35	1.24m	-11.6%
22-12-22	Thu	28.95	-2.1	1.69m	-6.8%
21-12-22	Wed	31.05	-2.15	3.04m	-6.5%
20-12-22	Tue	33.2	0.65	7.39m	2.0%
19-12-22	Mon	32.55	4.75	5.53m	17.1%
16-12-22	Fri	27.8	0.85	2.43m	3.2%
15-12-22	Thu	26.95	2	1.96m	8.0%
14-12-22	Wed	24.95	-0.35	356.5k	-1.4%
13-12-22	Tue	25.3	-0.05	239.47k	-0.2%
12-12-22	Mon	25.35	1.25	374.9k	5.2%
09-12-22	Fri	24.1	-1	303.51k	-4.0%
08-12-22	Thu	25.1	-0.85	248.32k	-3.3%
07-12-22	Wed	25.95	-1	372.14k	-3.7%
06-12-22	Tue	26.95	1	730.29k	3.9%
05-12-22	Mon	25.95	0.05	498.27k	0.2%
02-12-22	Fri	25.9	1.1	1.17m	4.4%
01-12-22	Thu	24.8	0.3	414.51k	1.2%
30-11-22	Wed	24.5	-0.35	415.27k	-1.4%
29-11-22	Tue	24.85	0.1	935.09k	0.4%
28-11-22	Mon	24.75	3	4.01m	13.8%
25-11-22	Fri	21.75	0.55	224.22k	2.6%
24-11-22	Thu	21.25	-0.05	72.45k	-0.2%
23-11-22	Wed	21.2	-0.05	57.61k	-0.2%
22-11-22	Tue	21.3	-0.2	154.98k	-0.9%
21-11-22	Mon	21.5	-0.15	99.69k	-0.7%
18-11-22	Fri	21.65	0.3	205.53k	1.4%
17-11-22	Thu	21.35	-0.4	202.31k	-1.8%
16-11-22	Wed	21.75	-0.15	135.99k	-0.7%
15-11-22	Tue	21.9	0.05	199.22k	0.2%
14-11-22	Mon	21.85	0.05	124.53k	0.2%
11-11-22	Fri	21.8	0.55	289.9k	2.6%
10-11-22	Thu	21.25	0.05	45.17k	0.2%
09-11-22	Wed	21.2	-0.15	97.09k	-0.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	21.35	0.35	127.62k	1.7%
04-11-22	Fri	21	0.1	138.2k	0.5%
03-11-22	Thu	20.9	-0.2	126.61k	-0.9%
02-11-22	Wed	21.1	-0.05	98.61k	-0.2%
01-11-22	Tue	21.15	-0.2	86.88k	-0.9%
31-10-22	Mon	21.35	-0.2	54.1k	-0.9%
28-10-22	Fri	21.55	0.25	74.58k	1.2%
27-10-22	Thu	21.3	-0.05	131.71k	-0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	21.35	-0.15	91.39k	-0.7%
24-10-22	Muhurat Trading	21.5	0.1	52.22k	0.5%
21-10-22	Fri	21.4	-0.1	94.84k	-0.5%
20-10-22	Thu	21.5	0	53.81k	0.0%
19-10-22	Wed	21.5	-0.15	96.68k	-0.7%
18-10-22	Tue	21.65	-0.15	80.8k	-0.7%
17-10-22	Mon	21.8	-0.05	54.03k	-0.2%
14-10-22	Fri	21.85	0.05	81.24k	0.2%
13-10-22	Thu	21.8	-0.25	59.64k	-1.1%
12-10-22	Wed	22.05	-0.15	76.09k	-0.7%
11-10-22	Tue	22.2	-0.15	78.66k	-0.7%
10-10-22	Mon	22.35	-0.3	60.66k	-1.3%
07-10-22	Fri	22.65	0.1	94.07k	0.4%
06-10-22	Thu	22.55	0.4	101.54k	1.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	22.15	0	114.87k	0.0%
03-10-22	Mon	22.15	0.2	108.77k	0.9%
30-09-22	Fri	21.95	0.25	130.47k	1.2%
29-09-22	Thu	21.7	0.05	81.64k	0.2%
28-09-22	Wed	21.65	-0.15	111.04k	-0.7%
27-09-22	Tue	22.1	-1.05	166.53k	-4.5%
26-09-22	Mon	21.8	-0.3	108.04k	-1.4%
23-09-22	Fri	23.15	-0.25	131.31k	-1.1%
22-09-22	Thu	23.4	-0.6	115.31k	-2.5%
21-09-22	Wed	24	-0.15	352.8k	-0.6%
20-09-22	Tue	24.15	1.6	788.54k	7.1%
19-09-22	Mon	22.55	-0.5	161.94k	-2.2%
16-09-22	Fri	23.05	-0.5	209.55k	-2.1%
15-09-22	Thu	23.7	-0.15	223.86k	-0.6%
14-09-22	Wed	23.55	-0.15	173.58k	-0.6%
13-09-22	Tue	23.85	-0.05	157.97k	-0.2%
12-09-22	Mon	23.9	-0.25	215.69k	-1.0%
09-09-22	Fri	24.15	-0.4	146.06k	-1.6%
08-09-22	Thu	24.55	-0.05	225.93k	-0.2%
07-09-22	Wed	24.6	0.35	174.79k	1.4%
06-09-22	Tue	24.25	-0.15	279.85k	-0.6%
05-09-22	Mon	24.4	1	382.61k	4.3%
02-09-22	Fri	23.45	0.25	205.07k	1.1%
01-09-22	Thu	23.4	-0.05	264.59k	-0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	23.2	0.3	284.79k	1.3%
29-08-22	Mon	22.9	-0.05	210.97k	-0.2%
26-08-22	Fri	23.35	-0.45	143.44k	-1.9%
25-08-22	Thu	23.4	-0.15	250.91k	-0.6%
24-08-22	Wed	23.55	-0.15	99.83k	-0.6%
23-08-22	Tue	23.7	0.05	114.12k	0.2%
22-08-22	Mon	23.65	-0.25	142.52k	-1.0%
19-08-22	Fri	23.9	0.15	184.64k	0.6%
18-08-22	Thu	23.75	0.05	137.83k	0.2%
17-08-22	Wed	23.7	-0.1	179.37k	-0.4%
16-08-22	Tue	23.8	-0.55	244.38k	-2.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	24.35	-0.05	126.72k	-0.2%
11-08-22	Thu	24.6	-0.05	262.45k	-0.2%
10-08-22	Wed	24.4	-0.2	205.2k	-0.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	24.65	-0.5	198.2k	-2.0%
05-08-22	Fri	25.15	-0.85	361.12k	-3.3%
04-08-22	Thu	26	2.25	1.36m	9.5%
03-08-22	Wed	23.75	-0.1	153.16k	-0.4%
02-08-22	Tue	23.85	-1.1	254.42k	-4.4%
01-08-22	Mon	24.95	0.1	197.9k	0.4%
29-07-22	Fri	24.85	1.1	667.06k	4.6%
28-07-22	Thu	23.75	2.25	1.46m	10.5%
27-07-22	Wed	21.5	-0.35	124.57k	-1.6%
26-07-22	Tue	21.85	-0.5	89.61k	-2.2%
25-07-22	Mon	22.35	0.1	129.78k	0.4%
22-07-22	Fri	22.25	0.4	154.73k	1.8%
21-07-22	Thu	21.85	-0.1	75.55k	-0.5%
20-07-22	Wed	21.95	0.15	128.64k	0.7%
19-07-22	Tue	21.8	0.05	125.71k	0.2%
18-07-22	Mon	21.75	0.25	33.19k	1.2%
15-07-22	Fri	21.5	0.25	121.63k	1.2%
14-07-22	Thu	21.25	-0.35	51.1k	-1.6%
13-07-22	Wed	21.6	-0.15	117.76k	-0.7%
12-07-22	Tue	21.75	0.25	148.6k	1.2%
11-07-22	Mon	21.5	0.1	68.58k	0.5%
08-07-22	Fri	21.4	0.05	76.95k	0.2%
07-07-22	Thu	20.9	-0.6	139.24k	-2.8%
06-07-22	Wed	21.35	0.45	156.74k	2.2%
05-07-22	Tue	21.5	-0.45	59.47k	-2.1%
04-07-22	Mon	21.95	-0.1	76.89k	-0.5%
01-07-22	Fri	22.05	1.5	359.38k	7.3%
30-06-22	Thu	20.55	0	61.95k	0.0%
29-06-22	Wed	20.55	-0.4	187.89k	-1.9%
28-06-22	Tue	20.95	0	50.09k	0.0%
27-06-22	Mon	20.95	0.2	104.3k	1.0%
24-06-22	Fri	20.75	0.6	69.58k	3.0%
23-06-22	Thu	20.15	-0.35	108.69k	-1.7%
22-06-22	Wed	20.5	-0.3	62.92k	-1.4%
21-06-22	Tue	20.8	0.7	70.85k	3.5%
20-06-22	Mon	20.1	-0.85	119.15k	-4.1%