Pudumjee Paper Products Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Pudumjee Paper Products		MCap (aprox) 796 Crores	Symbol : PDMJEPAPER	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
12.5%	18.2%	26.2%	9.7%	74.9%	97.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	83.85	-2.85	556.76k	-3.3%	Results
06-05-24	Mon	86.7	0	931.46k	0.0%
03-05-24	Fri	86.7	-2.5	1.34m	-2.8%
02-05-24	Thu	89.2	5.7	5.79m	6.8%	07-05-24 : 83.85
30-04-24	Tue	83.5	8.75	7.4m	11.7%	Compared to  :  26-04-24 74.55
29-04-24	Mon	74.75	0.2	456.35k	0.3%
26-04-24	Fri	74.55	-0.4	1.15m	-0.5%	7 Days %
25-04-24	Thu	74.95	1.3	1.15m	1.8%	12.5%
24-04-24	Wed	66.95	-1.3	393.72k	-1.9%
23-04-24	Tue	73.65	6.7	1.73m	10.0%	Compared to  :  08-04-24 70.95
22-04-24	Mon	68.25	0.05	190.49k	0.1%
19-04-24	Fri	68.2	1.55	259.01k	2.3%	1 Month %
18-04-24	Thu	66.65	-1	148.43k	-1.5%	18.2%
16-04-24	Tue	67.65	0.55	110.72k	0.8%	.
15-04-24	Mon	67.1	-1.95	239.74k	-2.8%	Compared to  :  07-03-24 66.45
12-04-24	Fri	69.05	-1.05	257.81k	-1.5%
10-04-24	Wed	70.1	-0.9	208.36k	-1.3%	2 Months %
09-04-24	Tue	71	0.05	239.4k	0.1%	26.2%
08-04-24	Mon	70.95	-0.6	368.06k	-0.8%
05-04-24	Fri	71.55	3.5	678.78k	5.1%	Compared to  :  07-02-24 76.45
04-04-24	Thu	68.05	-0.2	274.36k	-0.3%
03-04-24	Wed	68.25	1.45	638.68k	2.2%	3 Months %
02-04-24	Tue	66.8	3.2	643.5k	5.0%	9.7%
01-04-24	Mon	63.6	0.75	497.28k	1.2%
28-03-24	Thu	62.85	-1.2	249.83k	-1.9%	Compared to  :  07-11-23 47.95
27-03-24	Wed	64.05	-1.7	182.01k	-2.6%
26-03-24	Tue	65.75	-2.25	161.06k	-3.3%	6 Months %
22-03-24	Fri	68	0	228.11k	0.0%	74.9%
21-03-24	Thu	68	2.55	195.18k	3.9%
20-03-24	Wed	65.45	-0.05	208.85k	-0.1%	Compared to  :  08-05-23 42.45
19-03-24	Tue	65.5	-4.1	462.75k	-5.9%
18-03-24	Mon	69.6	2.6	508.76k	3.9%	1 year %
15-03-24	Fri	67	6.05	1.34m	9.9%	97.5%
14-03-24	Thu	60.95	5.5	836.66k	9.9%
13-03-24	Wed	55.45	-3.2	927.13k	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	58.65	-4.1	417.45k	-6.5%
11-03-24	Mon	62.75	-3.7	181.9k	-5.6%
07-03-24	Thu	66.45	2.35	181.78k	3.7%
06-03-24	Wed	64.1	-3.25	383.5k	-4.8%
05-03-24	Tue	67.35	-0.75	142.56k	-1.1%
04-03-24	Mon	68.1	-0.65	111.71k	-0.9%
02-03-24	Sat	68.75	0.6	42.14k	0.9%
01-03-24	Fri	68.15	-0.4	230.46k	-0.6%
29-02-24	Thu	68.55	0.25	170.12k	0.4%
28-02-24	Wed	68.3	-2.3	319.99k	-3.3%
27-02-24	Tue	70.6	-0.55	236.19k	-0.8%
26-02-24	Mon	71.15	-2.1	291.9k	-2.9%
23-02-24	Fri	73.25	-1.6	235.76k	-2.1%
22-02-24	Thu	74.85	1.65	158.18k	2.3%
21-02-24	Wed	73.2	-2.9	247.5k	-3.8%
20-02-24	Tue	76.1	1.15	299.06k	1.5%
19-02-24	Mon	74.95	-0.85	270.83k	-1.1%
16-02-24	Fri	75.8	1.5	287.43k	2.0%
15-02-24	Thu	74.3	1.55	178.66k	2.1%
14-02-24	Wed	72.75	1.35	265.33k	1.9%
13-02-24	Tue	71.4	1.8	387.29k	2.6%
12-02-24	Mon	69.6	-3.5	336.08k	-4.8%
09-02-24	Fri	73.1	-0.3	501.54k	-0.4%
08-02-24	Thu	73.4	-3.05	315.3k	-4.0%
07-02-24	Wed	76.45	2.15	498.88k	2.9%
06-02-24	Tue	74.3	3.05	759.86k	4.3%
05-02-24	Mon	71.25	-7.8	1.17m	-9.9%
02-02-24	Fri	79.05	-0.85	1m	-1.1%
01-02-24	Thu	79.9	-0.15	1.92m	-0.2%
31-01-24	Wed	80.05	6.25	9.01m	8.5%
30-01-24	Tue	73.8	9.8	8.91m	15.3%
29-01-24	Mon	64	3.75	2.47m	6.2%
25-01-24	Thu	60.25	3.05	2.74m	5.3%
24-01-24	Wed	57.2	1.05	666.78k	1.9%
23-01-24	Tue	56.15	-4.65	1.64m	-7.6%
20-01-24	Sat	60.8	0.4	896.72k	0.7%
19-01-24	Fri	60.4	4.05	4.15m	7.2%
18-01-24	Thu	56.35	1.7	1.29m	3.1%
17-01-24	Wed	54.65	-2.35	604.85k	-4.1%
16-01-24	Tue	57	0.7	2.85m	1.2%
15-01-24	Mon	56.3	4.8	4.3m	9.3%
12-01-24	Fri	51.5	-0.5	494.49k	-1.0%
11-01-24	Thu	52	0.55	484.04k	1.1%
10-01-24	Wed	51.45	0.55	349.08k	1.1%
09-01-24	Tue	50.9	0.5	174.06k	1.0%
08-01-24	Mon	51.55	0.65	355.77k	1.3%
05-01-24	Fri	50.4	-1.15	166.18k	-2.2%
04-01-24	Thu	50.9	0.15	211.59k	0.3%
03-01-24	Wed	50.75	-0.65	171.14k	-1.3%
02-01-24	Tue	51.4	-0.25	328.31k	-0.5%
01-01-24	Mon	51.65	-0.25	316.99k	-0.5%
29-12-23	Fri	51.9	1	456.43k	2.0%
28-12-23	Thu	50.9	-0.2	168.32k	-0.4%
27-12-23	Wed	51.1	0.6	437.05k	1.2%
26-12-23	Tue	50.5	0.35	243.05k	0.7%
22-12-23	Fri	50.15	-0.25	577.87k	-0.5%
21-12-23	Thu	49.5	0.25	2.83m	0.5%
20-12-23	Wed	50.4	0.9	452.56k	1.8%
19-12-23	Tue	49.25	0.55	253.27k	1.1%
18-12-23	Mon	48.7	0.3	327.71k	0.6%
15-12-23	Fri	48.4	-1.1	233.22k	-2.2%
14-12-23	Thu	49.5	0.55	195.55k	1.1%
13-12-23	Wed	48.95	0.2	99.54k	0.4%
12-12-23	Tue	48.75	-0.8	249.1k	-1.6%
11-12-23	Mon	49.55	0.9	262.07k	1.8%
08-12-23	Fri	48.65	-0.4	212.56k	-0.8%
07-12-23	Thu	49.05	-0.95	215.39k	-1.9%
06-12-23	Wed	50	1.5	889.18k	3.1%
05-12-23	Tue	48.5	1.25	675.41k	2.6%
04-12-23	Mon	47.25	0.2	153.28k	0.4%
01-12-23	Fri	47.05	0.3	223.3k	0.6%
30-11-23	Thu	46.75	-0.45	107.59k	-1.0%
29-11-23	Wed	47.2	0.2	192.03k	0.4%
28-11-23	Tue	47	-0.35	118.17k	-0.7%
24-11-23	Fri	46.75	-0.35	180.25k	-0.7%
23-11-23	Thu	47.35	0.6	172.85k	1.3%
22-11-23	Wed	47.1	-0.4	200.27k	-0.8%
21-11-23	Tue	47.5	-1.05	237.79k	-2.2%
20-11-23	Mon	48.55	-0.1	151.74k	-0.2%
17-11-23	Fri	48.65	0.85	353.44k	1.8%
16-11-23	Thu	47.8	0.1	123.12k	0.2%
15-11-23	Wed	47.7	-0.05	141.71k	-0.1%
13-11-23	Mon	47.75	-0.25	97.36k	-0.5%
12-11-23	Muhurat Trading	48	0.5	55.26k	1.1%
10-11-23	Fri	47.5	-0.1	201.5k	-0.2%
09-11-23	Thu	47.6	-0.35	217.46k	-0.7%
08-11-23	Wed	47.7	0.45	174.75k	1.0%
07-11-23	Tue	47.95	0.25	162k	0.5%
06-11-23	Mon	47.25	1.05	289.33k	2.3%
03-11-23	Fri	46.2	0.35	165k	0.8%
02-11-23	Thu	45.85	0.05	167k	0.1%
01-11-23	Wed	45.8	-0.4	121.54k	-0.9%
31-10-23	Tue	46.2	-0.55	160.08k	-1.2%
30-10-23	Mon	46.75	0.15	221.23k	0.3%
27-10-23	Fri	46.6	1	402.62k	2.2%
26-10-23	Thu	45.6	1.3	572.45k	2.9%
25-10-23	Wed	44.3	-1.45	624.92k	-3.2%
23-10-23	Mon	45.75	-4.5	461.05k	-9.0%
20-10-23	Fri	50.25	-0.2	468.66k	-0.4%
19-10-23	Thu	50.45	-0.4	367.35k	-0.8%
18-10-23	Wed	50.85	-0.25	382.11k	-0.5%
17-10-23	Tue	51.1	0.5	218.91k	1.0%
16-10-23	Mon	50.6	-0.5	226.43k	-1.0%
13-10-23	Fri	51.1	-0.7	343.81k	-1.4%
12-10-23	Thu	51.8	-0.05	572.61k	-0.1%
11-10-23	Wed	51.85	1.3	1.96m	2.6%
10-10-23	Tue	50.55	1.75	197.28k	3.6%
09-10-23	Mon	48.8	-2.25	264.4k	-4.4%
06-10-23	Fri	51.05	-0.1	126.78k	-0.2%
05-10-23	Thu	50.9	-1.2	294.68k	-2.3%
04-10-23	Wed	51.15	0.25	167.97k	0.5%
03-10-23	Tue	52.1	-0.05	205.36k	-0.1%
29-09-23	Fri	52.15	0.2	207.57k	0.4%
28-09-23	Thu	51.95	-1	324.37k	-1.9%
27-09-23	Wed	52.95	0.1	1.49m	0.2%
26-09-23	Tue	52.85	0.8	540.78k	1.5%
25-09-23	Mon	52.05	1.6	574.46k	3.2%
22-09-23	Fri	50.45	0.5	389.81k	1.0%
21-09-23	Thu	49.95	-1.75	626.68k	-3.4%
20-09-23	Wed	51.7	-0.3	352.26k	-0.6%
18-09-23	Mon	52	-1	479.31k	-1.9%
15-09-23	Fri	53	0.5	571.61k	1.0%
14-09-23	Thu	52.5	-0.65	993.6k	-1.2%
13-09-23	Wed	53.15	5.4	1.48m	11.3%
12-09-23	Tue	47.75	-5.1	1.21m	-9.6%
11-09-23	Mon	52.85	0	951.01k	0.0%
08-09-23	Fri	52.85	-0.7	687.76k	-1.3%
07-09-23	Thu	53.55	-1.75	2.43m	-3.2%
06-09-23	Wed	55.3	6	5.7m	12.2%
05-09-23	Tue	49.3	-0.2	372.27k	-0.4%
04-09-23	Mon	49.5	0.9	1.02m	1.9%
01-09-23	Fri	48.6	1.4	435.12k	3.0%
31-08-23	Thu	47.2	-1.15	334.21k	-2.4%
30-08-23	Wed	48.35	-0.7	256.16k	-1.4%
29-08-23	Tue	49.05	-0.2	320.68k	-0.4%
28-08-23	Mon	49.25	-0.85	525.54k	-1.7%
25-08-23	Fri	50.1	0	823.48k	0.0%
24-08-23	Thu	50.1	0	660.71k	0.0%
23-08-23	Wed	50.1	2.15	950.91k	4.5%
22-08-23	Tue	47.95	-0.95	390.6k	-1.9%
21-08-23	Mon	48.9	-0.8	525.45k	-1.6%
18-08-23	Fri	49.7	0.75	1.85m	1.5%
17-08-23	Thu	48.95	3.85	3.04m	8.5%
16-08-23	Wed	45.1	3.15	688.15k	7.5%
14-08-23	Mon	41.95	-0.9	164.35k	-2.1%
11-08-23	Fri	42.85	-0.15	122.33k	-0.3%
10-08-23	Thu	43	0.25	175.74k	0.6%
09-08-23	Wed	42.75	0.1	160.1k	0.2%
08-08-23	Tue	42.85	0.35	148.28k	0.8%
07-08-23	Mon	42.65	-0.2	194.67k	-0.5%
04-08-23	Fri	42.5	-0.65	254.51k	-1.5%
03-08-23	Thu	43.15	0.15	147.74k	0.3%
02-08-23	Wed	43	-0.75	234.8k	-1.7%
01-08-23	Tue	43.75	0.8	307.9k	1.9%
31-07-23	Mon	42.95	0.9	228.42k	2.1%
28-07-23	Fri	42.05	0.3	170.73k	0.7%
27-07-23	Thu	41.6	0.05	127.98k	0.1%
26-07-23	Wed	41.75	0.15	719.86k	0.4%
25-07-23	Tue	41.55	0.75	198.56k	1.8%
24-07-23	Mon	40.8	-0.25	108.06k	-0.6%
21-07-23	Fri	41.05	-0.45	88.58k	-1.1%
20-07-23	Thu	41.5	-0.6	137.4k	-1.4%
19-07-23	Wed	42.1	0.1	116.5k	0.2%
18-07-23	Tue	42	0.15	229.49k	0.4%
17-07-23	Mon	41.85	1.35	279.81k	3.3%
14-07-23	Fri	40.2	-0.45	90.6k	-1.1%
13-07-23	Thu	40.5	0.3	121.24k	0.7%
12-07-23	Wed	40.65	-0.15	61.46k	-0.4%
11-07-23	Tue	40.8	-0.45	80.01k	-1.1%
10-07-23	Mon	41.05	-0.25	88.56k	-0.6%
07-07-23	Fri	41.5	0.45	103.63k	1.1%
06-07-23	Thu	41.05	-0.1	136.11k	-0.2%
05-07-23	Wed	41.15	0.6	193.38k	1.5%
04-07-23	Tue	40.55	-0.05	72.62k	-0.1%
03-07-23	Mon	40.6	-0.05	82.93k	-0.1%
30-06-23	Fri	40.65	0	71.68k	0.0%
28-06-23	Wed	40.65	-0.3	74.19k	-0.7%
27-06-23	Tue	40.95	0	44.05k	0.0%
26-06-23	Mon	40.95	-0.1	54.02k	-0.2%
23-06-23	Fri	41.6	-0.15	72.45k	-0.4%
22-06-23	Thu	41.05	-0.55	80.73k	-1.3%
21-06-23	Wed	41.75	-0.05	108.57k	-0.1%
20-06-23	Tue	41.8	0	92.8k	0.0%
19-06-23	Mon	41.8	-0.1	73.77k	-0.2%
16-06-23	Fri	41.9	0.45	113.94k	1.1%
15-06-23	Thu	41.45	-0.45	108.83k	-1.1%
14-06-23	Wed	41.9	-0.3	129.67k	-0.7%
13-06-23	Tue	42.2	0.35	143.35k	0.8%
12-06-23	Mon	41.85	0.2	89.04k	0.5%
09-06-23	Fri	41.65	-0.6	77.64k	-1.4%
08-06-23	Thu	42.25	-0.4	67.32k	-0.9%
07-06-23	Wed	42.65	-0.35	137.7k	-0.8%
06-06-23	Tue	43	0.45	140.2k	1.1%
05-06-23	Mon	42.55	1.05	171.06k	2.5%
02-06-23	Fri	41.5	-0.35	96.54k	-0.8%
01-06-23	Thu	41.85	0.25	59.26k	0.6%
31-05-23	Wed	41.6	0.1	75.78k	0.2%
30-05-23	Tue	41.5	-0.3	111.47k	-0.7%
29-05-23	Mon	41.8	-0.15	72.39k	-0.4%
26-05-23	Fri	41.95	0.15	100.23k	0.4%
25-05-23	Thu	41.8	-0.15	86.14k	-0.4%
24-05-23	Wed	41.95	0.1	120.4k	0.2%
23-05-23	Tue	41.85	0.05	92.93k	0.1%
22-05-23	Mon	43.8	-0.55	234.07k	-1.2%
19-05-23	Fri	41.8	-2	318.04k	-4.6%
18-05-23	Thu	44.35	-0.2	157.76k	-0.4%
17-05-23	Wed	44.55	-0.35	147.96k	-0.8%
16-05-23	Tue	44.9	0.55	186.45k	1.2%
15-05-23	Mon	44.35	-0.15	222.13k	-0.3%
12-05-23	Fri	44.5	-0.7	271.51k	-1.5%
11-05-23	Thu	45.2	-0.65	189.87k	-1.4%
10-05-23	Wed	45.85	0.3	490.78k	0.7%
09-05-23	Tue	45.55	3.1	2.14m	7.3%
08-05-23	Mon	42.45	-0.3	90.85k	-0.7%
05-05-23	Fri	42.75	0	155.19k	0.0%
04-05-23	Thu	42.75	42.75	467.18k	2.8%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed