Punj Comm Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Punj Comm			Symbol :	Source : BSE	Please  Donate
				500346
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 40 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	32.31	1.29	4.72k	4.2%	Results
22-06-23	Thu	31.02	-0.85	1.03k	-2.7%
21-06-23	Wed	31.87	-0.51	4.25k	-1.6%
20-06-23	Tue	32.38	0.41	939	1.3%	23-06-23 : 32.31
19-06-23	Mon	31.97	-0.93	5.97k	-2.8%	Compared to  :  14-06-23 32.59
16-06-23	Fri	32.9	0.38	2.31k	1.2%
15-06-23	Thu	32.52	-0.07	3.47k	-0.2%	7 Days %
14-06-23	Wed	32.59	1.91	7.28k	6.2%	-0.9%
13-06-23	Tue	30.3	-0.33	1.21k	-1.1%
12-06-23	Mon	30.68	0.38	403	1.3%	Compared to  :  23-05-23 29.69
09-06-23	Fri	30.63	-0.42	520	-1.4%
08-06-23	Thu	31.05	-0.51	4.86k	-1.6%	1 Month %
07-06-23	Wed	31.56	0.06	6.59k	0.2%	8.8%
06-06-23	Tue	31.5	-0.12	610	-0.4%	.
05-06-23	Mon	31.62	0.7	494	2.3%	Compared to  :  24-04-23 28.16
02-06-23	Fri	30.92	0.48	776	1.6%
01-06-23	Thu	30.44	-0.03	2.43k	-0.1%	2 Months %
31-05-23	Wed	30.47	0.69	4k	2.3%	14.7%
30-05-23	Tue	29.78	0.93	9.35k	3.2%
29-05-23	Mon	28.85	-0.15	950	-0.5%	Compared to  :  23-03-23 29.58
26-05-23	Fri	29	0.24	2.17k	0.8%
25-05-23	Thu	28.76	-1.12	3.38k	-3.7%	3 Months %
24-05-23	Wed	29.88	0.19	4.01k	0.6%	9.2%
23-05-23	Tue	29.69	-0.31	6.4k	-1.0%
22-05-23	Mon	30	0.85	1.31k	2.9%	Compared to  :  23-12-22 28.4
19-05-23	Fri	29.15	-0.74	226	-2.5%
18-05-23	Thu	29.89	0	2	0.0%	6 Months %
17-05-23	Wed	29.89	0.78	1.73k	2.7%	13.8%
16-05-23	Tue	29.11	-0.84	751	-2.8%
15-05-23	Mon	29.95	-0.05	1.88k	-0.2%	Compared to  :  23-06-22 36
12-05-23	Fri	30	0.08	337	0.3%
11-05-23	Thu	29.92	0.82	1.17k	2.8%	1 year %
10-05-23	Wed	29.1	-0.04	1.47k	-0.1%	-10.3%
09-05-23	Tue	29.14	-0.76	476	-2.5%
08-05-23	Mon	29.9	-0.1	236	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	30	-0.29	204	-1.0%
04-05-23	Thu	30.29	-0.45	2.36k	-1.5%
03-05-23	Wed	30.74	1.38	1.54k	4.7%
02-05-23	Tue	29.36	0.55	2.42k	1.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	28.81	0.84	5.36k	3.0%
27-04-23	Thu	27.97	0.35	474	1.3%
26-04-23	Wed	27.62	-1.36	642	-4.7%
25-04-23	Tue	28.98	0.82	621	2.9%
24-04-23	Mon	28.16	-1.28	6.99k	-4.3%
21-04-23	Fri	29.44	0.07	511	0.2%
20-04-23	Thu	29.37	0.94	563	3.3%
19-04-23	Wed	28.43	-0.63	1.27k	-2.2%
18-04-23	Tue	29.06	0.37	2.38k	1.3%
17-04-23	Mon	28.69	-0.52	943	-1.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	29.21	-0.09	6.74k	-0.3%
12-04-23	Wed	29.3	0	544	0.0%
11-04-23	Tue	29.3	1.15	533	4.1%
10-04-23	Mon	28.15	-1.04	2.01k	-3.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	29.19	-0.24	2.68k	-0.8%
05-04-23	Wed	29.43	-0.04	1.07k	-0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	29.47	0.96	4.32k	3.4%
31-03-23	Fri	28.51	0.86	3.19k	3.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	27.65	1.3	3.27k	4.9%
28-03-23	Tue	26.35	-0.16	1.94k	-0.6%
27-03-23	Mon	26.51	-3.59	10.84k	-11.9%
24-03-23	Fri	30.1	0.52	387	1.8%
23-03-23	Thu	29.58	0.58	9.74k	2.0%
22-03-23	Wed	29	-0.49	3.64k	-1.7%
21-03-23	Tue	29.49	-0.95	5.06k	-3.1%
20-03-23	Mon	30.44	-0.06	707	-0.2%
17-03-23	Fri	30.5	0.8	5.63k	2.7%
16-03-23	Thu	29.7	-0.78	7.32k	-2.6%
15-03-23	Wed	30.48	0.2	72	0.7%
14-03-23	Tue	30.28	0.69	4.85k	2.3%
13-03-23	Mon	29.59	-1.11	513	-3.6%
10-03-23	Fri	30.7	0.38	4.49k	1.3%
09-03-23	Thu	30.32	-0.13	1.29k	-0.4%
08-03-23	Wed	30.45	0.39	138	1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	30.06	0.11	8.05k	0.4%
03-03-23	Fri	29.95	0.05	1.51k	0.2%
02-03-23	Thu	29.9	-0.34	2.65k	-1.1%
01-03-23	Wed	30.24	0.24	3.36k	0.8%
28-02-23	Tue	30	0.4	502	1.4%
27-02-23	Mon	29.6	-0.9	4.56k	-3.0%
24-02-23	Fri	30.5	0.5	2.95k	1.7%
23-02-23	Thu	30.95	0.55	5.41k	1.8%
22-02-23	Wed	30	-0.95	2.81k	-3.1%
21-02-23	Tue	30.4	0.1	2.6k	0.3%
20-02-23	Mon	30.3	0	3.68k	0.0%
17-02-23	Fri	30.3	-0.9	556	-2.9%
16-02-23	Thu	31.2	-0.7	2.65k	-2.2%
15-02-23	Wed	31.9	1.65	606	5.5%
14-02-23	Tue	30.25	-1.05	2.12k	-3.4%
13-02-23	Mon	31.3	-0.15	1.25k	-0.5%
10-02-23	Fri	31.45	-0.5	3.34k	-1.6%
09-02-23	Thu	31.95	0.7	4.31k	2.2%
08-02-23	Wed	31.2	-0.7	1.49k	-2.2%
07-02-23	Tue	31.25	0.05	505	0.2%
06-02-23	Mon	31.9	0.65	2.53k	2.1%
03-02-23	Fri	31.25	0.2	5.89k	0.6%
02-02-23	Thu	31.05	-1.95	2.19k	-5.9%
01-02-23	Wed	33	-0.9	4.99k	-2.7%
31-01-23	Tue	33.9	2.1	16.19k	6.6%
30-01-23	Mon	31.8	0	4k	0.0%
27-01-23	Fri	31.8	-1.55	3.71k	-4.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	33.35	-0.6	14.58k	-1.8%
24-01-23	Tue	33.95	-0.4	21.73k	-1.2%
23-01-23	Mon	34.35	4.4	53.3k	14.7%
20-01-23	Fri	29.95	0.4	4.38k	1.4%
19-01-23	Thu	29.55	-1.35	1.82k	-4.4%
18-01-23	Wed	30.9	1	1.51k	3.3%
17-01-23	Tue	29.9	-0.95	1.59k	-3.1%
16-01-23	Mon	30.85	0.65	393	2.2%
13-01-23	Fri	30.2	0.25	1.04k	0.8%
12-01-23	Thu	31.8	0.6	1.91k	1.9%
11-01-23	Wed	29.95	-1.85	6.3k	-5.8%
10-01-23	Tue	31.2	-0.65	654	-2.0%
09-01-23	Mon	31.85	2	2.78k	6.7%
06-01-23	Fri	29.85	-1.1	1.18k	-3.6%
05-01-23	Thu	30.95	0.3	944	1.0%
04-01-23	Wed	30.65	-0.25	159	-0.8%
03-01-23	Tue	30.9	0.55	31	1.8%
02-01-23	Mon	30.35	-0.15	19	-0.5%
30-12-22	Fri	30.5	-0.35	142	-1.1%
29-12-22	Thu	30.85	-0.75	2.88k	-2.4%
28-12-22	Wed	31.6	2.1	10.31k	7.1%
27-12-22	Tue	29.55	1.15	1.47k	4.0%
26-12-22	Mon	29.5	-0.05	405	-0.2%
23-12-22	Fri	28.4	-3	8.44k	-9.6%
22-12-22	Thu	31.4	0.65	198	2.1%
21-12-22	Wed	30.75	-0.5	3.76k	-1.6%
20-12-22	Tue	31.25	0.15	204	0.5%
19-12-22	Mon	31.1	-0.35	6.98k	-1.1%
16-12-22	Fri	31.45	0	2.14k	0.0%
15-12-22	Thu	31.45	-0.55	7.36k	-1.7%
14-12-22	Wed	32	-0.35	1.75k	-1.1%
13-12-22	Tue	32.35	-0.05	1.08k	-0.2%
12-12-22	Mon	32.4	0.15	667	0.5%
09-12-22	Fri	32.25	-0.75	1.99k	-2.3%
08-12-22	Thu	33	0.75	370	2.3%
07-12-22	Wed	32.25	-0.35	218	-1.1%
06-12-22	Tue	32.6	0.4	307	1.2%
05-12-22	Mon	32.2	-0.45	1.41k	-1.4%
02-12-22	Fri	32.65	1.2	996	3.8%
01-12-22	Thu	31.45	-0.65	1.31k	-2.0%
30-11-22	Wed	32.1	0	63	0.0%
29-11-22	Tue	32.1	-0.85	927	-2.6%
28-11-22	Mon	32.95	0.25	3.05k	0.8%
25-11-22	Fri	32.7	1.5	6.43k	4.8%
24-11-22	Thu	31.9	0.3	1.47k	0.9%
23-11-22	Wed	31.2	-0.7	3.33k	-2.2%
22-11-22	Tue	31.6	0.35	1.69k	1.1%
21-11-22	Mon	31.25	-0.75	1.65k	-2.3%
18-11-22	Fri	32	-0.75	601	-2.3%
17-11-22	Thu	32.75	0.4	2.11k	1.2%
16-11-22	Wed	32.35	-0.9	1.89k	-2.7%
15-11-22	Tue	33.25	-0.1	3.93k	-0.3%
14-11-22	Mon	33.35	-0.55	3.96k	-1.6%
11-11-22	Fri	33.9	0	843	0.0%
10-11-22	Thu	33.9	0.7	1.15k	2.1%
09-11-22	Wed	33.2	0.4	2.98k	1.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	32.8	0.6	1.02k	1.9%
04-11-22	Fri	32.2	0.1	613	0.3%
03-11-22	Thu	32.1	-1.05	2.21k	-3.2%
02-11-22	Wed	33.15	0.4	6.96k	1.2%
01-11-22	Tue	32.75	0.2	6.68k	0.6%
31-10-22	Mon	32.55	-0.4	1.14k	-1.2%
28-10-22	Fri	32.95	0.35	2.29k	1.1%
27-10-22	Thu	32.6	0.65	3.36k	2.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	31.95	-1.85	2.4k	-5.5%
24-10-22	Muhurat Trading	33.8	0.95	99	2.9%
21-10-22	Fri	32.85	0.7	974	2.2%
20-10-22	Thu	32.15	0.05	559	0.2%
19-10-22	Wed	32.1	-0.8	632	-2.4%
18-10-22	Tue	32.9	-0.1	3.51k	-0.3%
17-10-22	Mon	33	-0.45	758	-1.3%
14-10-22	Fri	33.45	0.5	1.26k	1.5%
13-10-22	Thu	32.95	-1.05	259	-3.1%
12-10-22	Wed	34	1.25	274	3.8%
11-10-22	Tue	32.75	-0.25	384	-0.8%
10-10-22	Mon	33	-0.7	1.63k	-2.1%
07-10-22	Fri	33.7	1.05	2.53k	3.2%
06-10-22	Thu	32.65	-0.1	551	-0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	32.75	-0.15	5.25k	-0.5%
03-10-22	Mon	32.9	-0.9	1.65k	-2.7%
30-09-22	Fri	33.8	0.95	2.19k	2.9%
29-09-22	Thu	32.85	-0.7	2.1k	-2.1%
28-09-22	Wed	33.55	-1.25	1.41k	-3.6%
27-09-22	Tue	34.1	-0.65	571	-1.9%
26-09-22	Mon	34.8	0.7	134	2.1%
23-09-22	Fri	34.75	-0.6	3.87k	-1.7%
22-09-22	Thu	35.35	-0.15	1.57k	-0.4%
21-09-22	Wed	35.5	0.7	947	2.0%
20-09-22	Tue	34.8	-0.4	2.14k	-1.1%
19-09-22	Mon	35.2	-0.8	9.87k	-2.2%
16-09-22	Fri	36	-0.25	4.51k	-0.7%
15-09-22	Thu	37.75	-0.15	1.17k	-0.4%
14-09-22	Wed	36.25	-1.5	40.41k	-4.0%
13-09-22	Tue	37.9	0.9	5.94k	2.4%
12-09-22	Mon	37	-0.6	14.24k	-1.6%
09-09-22	Fri	37.6	1.5	5.39k	4.2%
08-09-22	Thu	36.1	-1.5	2.45k	-4.0%
07-09-22	Wed	37.6	-0.35	8.71k	-0.9%
06-09-22	Tue	37.95	1.1	844	3.0%
05-09-22	Mon	36.85	0.7	1k	1.9%
02-09-22	Fri	36.8	-0.15	3.03k	-0.4%
01-09-22	Thu	36.15	-0.65	569	-1.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	36.95	1.25	9.27k	3.5%
29-08-22	Mon	35.7	-0.25	802	-0.7%
26-08-22	Fri	35.75	-0.05	7.01k	-0.1%
25-08-22	Thu	36	0.8	297	2.3%
24-08-22	Wed	35.2	-0.5	262	-1.4%
23-08-22	Tue	35.7	2.25	1.92k	6.7%
22-08-22	Mon	33.45	-1.55	3.35k	-4.4%
19-08-22	Fri	35	-0.05	328	-0.1%
18-08-22	Thu	35.05	-0.45	2.07k	-1.3%
17-08-22	Wed	35.5	-0.15	5.41k	-0.4%
16-08-22	Tue	35.65	0.65	811	1.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	35	-1	1.67k	-2.8%
11-08-22	Thu	36.3	-2.1	5.48k	-5.5%
10-08-22	Wed	36	-0.3	1.14k	-0.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	38.4	-0.35	500	-0.9%
05-08-22	Fri	38.75	-0.2	832	-0.5%
04-08-22	Thu	38.95	0.05	2.24k	0.1%
03-08-22	Wed	38.9	-0.1	1.23k	-0.3%
02-08-22	Tue	39	0.75	1.36k	2.0%
01-08-22	Mon	38.25	0.05	775	0.1%
29-07-22	Fri	38.2	-1.5	957	-3.8%
28-07-22	Thu	39.7	2.65	4.66k	7.2%
27-07-22	Wed	37.05	-0.2	351	-0.5%
26-07-22	Tue	37.25	-0.65	221	-1.7%
25-07-22	Mon	37.9	0.4	283	1.1%
22-07-22	Fri	37.5	-0.05	37	-0.1%
21-07-22	Thu	37.55	0.75	242	2.0%
20-07-22	Wed	36.8	-1.25	206	-3.3%
19-07-22	Tue	38.05	-0.95	101	-2.4%
18-07-22	Mon	39	0.3	173	0.8%
15-07-22	Fri	38.7	1.15	14.62k	3.1%
14-07-22	Thu	37.55	0.25	1.41k	0.7%
13-07-22	Wed	37.3	-0.95	3.65k	-2.5%
12-07-22	Tue	38.25	0.5	612	1.3%
11-07-22	Mon	37.75	-1.05	3.83k	-2.7%
08-07-22	Fri	38.8	0.85	1.84k	2.2%
07-07-22	Thu	37.9	0.9	2.1k	2.4%
06-07-22	Wed	37.95	0.05	44	0.1%
05-07-22	Tue	37	-0.75	443	-2.0%
04-07-22	Mon	37.75	#N/A	60	2.0%
01-07-22	Fri	#N/A	#N/A		#N/A
30-06-22	Thu	37	0.2	4.06k	0.5%
29-06-22	Wed	36.8	-0.2	5.75k	-0.5%
28-06-22	Tue	37	0.45	1.78k	1.2%
27-06-22	Mon	36.55	1.2	4.21k	3.4%
24-06-22	Fri	35.35	-0.65	2.19k	-1.8%
23-06-22	Thu	36	1.75	2.73k	5.1%
22-06-22	Wed	34.25	-1.15	6.84k	-3.2%
21-06-22	Tue	35.4	-1.25	7.32k	-3.4%
20-06-22	Mon	36.65	1	6.54k	2.8%