Quick Heal Tech Share Price			Stock Listed on :	18-02-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Quick Heal Tech			Symbol :	Source : NSE	Please  Donate
				QUICKHEAL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 849 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	160.4	-4.2	44.8k	-2.6%	Results
22-06-23	Thu	164.6	2.5	209.21k	1.5%
21-06-23	Wed	162.1	0.35	42.44k	0.2%
20-06-23	Tue	161.75	1.4	38.13k	0.9%	23-06-23 : 160.4
19-06-23	Mon	160.35	-2.05	41.65k	-1.3%	Compared to  :  14-06-23 166.45
16-06-23	Fri	162.4	-1.05	30.85k	-0.6%
15-06-23	Thu	163.45	-3	48.56k	-1.8%	7 Days %
14-06-23	Wed	166.45	1.55	82.09k	0.9%	-3.6%
13-06-23	Tue	168.65	2.8	229.75k	1.7%
12-06-23	Mon	164.9	-3.75	52.98k	-2.2%	Compared to  :  23-05-23 140.2
09-06-23	Fri	165.85	7.2	334.44k	4.5%
08-06-23	Thu	158.65	-0.85	101.17k	-0.5%	1 Month %
07-06-23	Wed	159.5	-0.3	331.63k	-0.2%	14.4%
06-06-23	Tue	159.8	12.5	635.48k	8.5%	.
05-06-23	Mon	147.3	2.5	90.95k	1.7%	Compared to  :  24-04-23 137.25
02-06-23	Fri	144.8	1.5	195.5k	1.0%
01-06-23	Thu	143.3	2.25	93.68k	1.6%	2 Months %
31-05-23	Wed	141.05	1.3	64.7k	0.9%	16.9%
30-05-23	Tue	139.75	-0.25	34.17k	-0.2%
29-05-23	Mon	140	0.6	64.27k	0.4%	Compared to  :  23-03-23 141.35
26-05-23	Fri	139.4	0.5	27.67k	0.4%
25-05-23	Thu	138.9	-0.35	27.1k	-0.3%	3 Months %
24-05-23	Wed	139.25	-0.95	49.19k	-0.7%	13.5%
23-05-23	Tue	140.2	2.3	40.49k	1.7%
22-05-23	Mon	137.9	-0.85	35.31k	-0.6%	Compared to  :  23-12-22 166.05
19-05-23	Fri	138.75	-0.7	38.13k	-0.5%
18-05-23	Thu	139.45	-0.45	47.75k	-0.3%	6 Months %
17-05-23	Wed	139.9	-1	33.21k	-0.7%	-3.4%
16-05-23	Tue	140.9	0.4	41.35k	0.3%
15-05-23	Mon	140.5	-0.7	64.71k	-0.5%	Compared to  :  23-06-22 151.05
12-05-23	Fri	141.2	2.3	76.7k	1.7%
11-05-23	Thu	138.9	0.7	105.69k	0.5%	1 year %
10-05-23	Wed	138.2	-1	46.45k	-0.7%	6.2%
09-05-23	Tue	139.2	0.65	58.87k	0.5%
08-05-23	Mon	138.55	-1.9	56.5k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	140.45	1.95	182.86k	1.4%
04-05-23	Thu	138.5	1.7	64.71k	1.2%
03-05-23	Wed	136.8	-1.2	64.76k	-0.9%
02-05-23	Tue	138	0.85	92.98k	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	137.15	0.1	116.38k	0.1%
27-04-23	Thu	137.05	2.5	73k	1.9%
26-04-23	Wed	134.55	-1.2	88.37k	-0.9%
25-04-23	Tue	135.75	-1.5	77.41k	-1.1%
24-04-23	Mon	137.25	-1.55	42.66k	-1.1%
21-04-23	Fri	138.8	-0.45	87.82k	-0.3%
20-04-23	Thu	139.25	-1.5	64.71k	-1.1%
19-04-23	Wed	140.75	-1.25	137.08k	-0.9%
18-04-23	Tue	142	-5.7	1.16m	-3.9%
17-04-23	Mon	147.7	-3.1	128.53k	-2.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	150.8	2.75	69.69k	1.9%
12-04-23	Wed	148.05	1.3	39.6k	0.9%
11-04-23	Tue	146.75	0.85	16.44k	0.6%
10-04-23	Mon	145.9	-0.55	21.59k	-0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	146.45	-1.05	31.06k	-0.7%
05-04-23	Wed	147.5	7.75	95.12k	5.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	139.75	6.8	92.14k	5.1%
31-03-23	Fri	132.95	3.5	126.54k	2.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	129.45	-0.4	85.9k	-0.3%
28-03-23	Tue	129.85	-4.7	66.4k	-3.5%
27-03-23	Mon	134.55	-4.25	47.29k	-3.1%
24-03-23	Fri	138.8	-2.55	45.1k	-1.8%
23-03-23	Thu	141.35	-0.55	31.97k	-0.4%
22-03-23	Wed	141.9	-0.05	31.75k	0.0%
21-03-23	Tue	141.95	1.5	52.51k	1.1%
20-03-23	Mon	140.45	-2.25	36.91k	-1.6%
17-03-23	Fri	142.7	-0.2	30.58k	-0.1%
16-03-23	Thu	142.9	-1.2	25.98k	-0.8%
15-03-23	Wed	144.1	0.95	21.24k	0.7%
14-03-23	Tue	143.15	-1.05	32.35k	-0.7%
13-03-23	Mon	144.2	-4.85	46.1k	-3.3%
10-03-23	Fri	149.05	-2.15	54.37k	-1.4%
09-03-23	Thu	151.2	1.15	48.66k	0.8%
08-03-23	Wed	150.05	-0.7	31.3k	-0.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	150.75	2.15	104.5k	1.4%
03-03-23	Fri	148.6	-0.75	52.15k	-0.5%
02-03-23	Thu	149.35	-1.6	40.6k	-1.1%
01-03-23	Wed	150.95	5.35	34.88k	3.7%
28-02-23	Tue	145.6	-0.55	33k	-0.4%
27-02-23	Mon	146.15	-3.65	28.88k	-2.4%
24-02-23	Fri	149.8	0.95	20.01k	0.6%
23-02-23	Thu	149.4	-2.05	25.47k	-1.4%
22-02-23	Wed	148.85	-0.55	25.69k	-0.4%
21-02-23	Tue	151.45	1	20.18k	0.7%
20-02-23	Mon	150.45	-3.15	40.37k	-2.1%
17-02-23	Fri	153.6	-1.1	27.88k	-0.7%
16-02-23	Thu	154.7	1.75	28.96k	1.1%
15-02-23	Wed	152.95	-0.45	20.47k	-0.3%
14-02-23	Tue	153.4	-1.55	15.92k	-1.0%
13-02-23	Mon	154.95	-2.75	20.92k	-1.7%
10-02-23	Fri	157.7	1.45	17.31k	0.9%
09-02-23	Thu	156.25	-0.75	37.6k	-0.5%
08-02-23	Wed	155.6	-3	49.29k	-1.9%
07-02-23	Tue	157	1.4	27.67k	0.9%
06-02-23	Mon	158.6	0.7	32.35k	0.4%
03-02-23	Fri	157.9	-3.65	55.5k	-2.3%
02-02-23	Thu	161.55	-1.1	31.79k	-0.7%
01-02-23	Wed	162.65	-2.4	71.12k	-1.5%
31-01-23	Tue	165.05	1.75	27.01k	1.1%
30-01-23	Mon	163.3	0	39.68k	0.0%
27-01-23	Fri	163.3	-4	83.87k	-2.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	167.3	-14.65	393.43k	-8.1%
24-01-23	Tue	181.95	-0.9	66k	-0.5%
23-01-23	Mon	182.85	4.55	249.89k	2.6%
20-01-23	Fri	178.3	0.1	50.94k	0.1%
19-01-23	Thu	178.2	-0.05	32k	0.0%
18-01-23	Wed	178.25	0.4	45.46k	0.2%
17-01-23	Tue	177.85	1.95	31.31k	1.1%
16-01-23	Mon	175.9	-1.85	35.21k	-1.0%
13-01-23	Fri	177.75	0.3	30.52k	0.2%
12-01-23	Thu	183.4	10.6	365.03k	6.1%
11-01-23	Wed	177.45	-5.95	105.45k	-3.2%
10-01-23	Tue	172.8	1.45	29.68k	0.8%
09-01-23	Mon	171.35	1.3	28.18k	0.8%
06-01-23	Fri	170.05	-1.25	27.91k	-0.7%
05-01-23	Thu	171.3	0.1	21.39k	0.1%
04-01-23	Wed	171.2	-1.55	38.35k	-0.9%
03-01-23	Tue	172.75	-0.3	65.61k	-0.2%
02-01-23	Mon	173.05	-1.85	53.97k	-1.1%
30-12-22	Fri	174.9	-4.3	50.14k	-2.4%
29-12-22	Thu	179.2	3.45	70.51k	2.0%
28-12-22	Wed	175.75	2.2	39.25k	1.3%
27-12-22	Tue	171.7	5.65	52.17k	3.4%
26-12-22	Mon	173.55	1.85	39.09k	1.1%
23-12-22	Fri	166.05	-6.65	80.44k	-3.9%
22-12-22	Thu	172.7	-3.4	52.31k	-1.9%
21-12-22	Wed	176.1	-4.85	61.12k	-2.7%
20-12-22	Tue	180.95	-2	33.51k	-1.1%
19-12-22	Mon	182.95	0.15	33.35k	0.1%
16-12-22	Fri	182.8	-2.6	41.32k	-1.4%
15-12-22	Thu	185.4	3.2	86.85k	1.8%
14-12-22	Wed	182.2	-3.9	64.91k	-2.1%
13-12-22	Tue	186.1	6.75	176.74k	3.8%
12-12-22	Mon	179.35	-0.75	30.55k	-0.4%
09-12-22	Fri	180.1	-0.25	25.26k	-0.1%
08-12-22	Thu	180.35	0.1	26.08k	0.1%
07-12-22	Wed	180.25	-0.15	32.67k	-0.1%
06-12-22	Tue	180.4	-1.9	33.16k	-1.0%
05-12-22	Mon	182.3	0.6	67.41k	0.3%
02-12-22	Fri	181.7	2.05	41.5k	1.1%
01-12-22	Thu	179.65	-0.6	43.25k	-0.3%
30-11-22	Wed	180.25	1.7	34.38k	1.0%
29-11-22	Tue	178.55	-2.2	50.99k	-1.2%
28-11-22	Mon	180.75	-2.25	57.28k	-1.2%
25-11-22	Fri	183	5.4	86k	3.0%
24-11-22	Thu	177.6	-0.6	29.77k	-0.3%
23-11-22	Wed	177.6	0	25.86k	0.0%
22-11-22	Tue	178.2	1.15	38.2k	0.6%
21-11-22	Mon	177.05	-0.9	22.62k	-0.5%
18-11-22	Fri	177.95	-1.65	41.01k	-0.9%
17-11-22	Thu	179.6	-0.85	47.37k	-0.5%
16-11-22	Wed	180.45	-1.05	50.7k	-0.6%
15-11-22	Tue	181.5	-1.55	52.56k	-0.8%
14-11-22	Mon	183.05	0.65	60.88k	0.4%
11-11-22	Fri	182.4	-0.65	61.1k	-0.4%
10-11-22	Thu	183.05	-4.9	51.04k	-2.6%
09-11-22	Wed	187.95	5.2	121.03k	2.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	182.75	0.65	81.13k	0.4%
04-11-22	Fri	182.1	-2.05	72.55k	-1.1%
03-11-22	Thu	184.15	-0.35	44.6k	-0.2%
02-11-22	Wed	184.5	-3.2	145.88k	-1.7%
01-11-22	Tue	187.7	-0.8	70.55k	-0.4%
31-10-22	Mon	188.5	1.1	74.86k	0.6%
28-10-22	Fri	187.4	-7.05	208.64k	-3.6%
27-10-22	Thu	194.45	2.2	137.89k	1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	192.25	-5.8	93.64k	-2.9%
24-10-22	Muhurat Trading	198.05	0.55	24.31k	0.3%
21-10-22	Fri	197.5	-2.75	77.03k	-1.4%
20-10-22	Thu	200.25	0.75	482.68k	0.4%
19-10-22	Wed	199.5	-4	63.02k	-2.0%
18-10-22	Tue	203.5	5.95	51.92k	3.0%
17-10-22	Mon	197.55	-2.15	48.59k	-1.1%
14-10-22	Fri	199.7	-6.9	63.94k	-3.3%
13-10-22	Thu	206.6	1.2	76.55k	0.6%
12-10-22	Wed	205.4	-1.35	92.47k	-0.7%
11-10-22	Tue	206.75	0.2	44.92k	0.1%
10-10-22	Mon	206.55	-0.4	36.88k	-0.2%
07-10-22	Fri	206.95	0.8	38.03k	0.4%
06-10-22	Thu	206.15	4.9	218.09k	2.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	201.25	2.05	53.5k	1.0%
03-10-22	Mon	199.2	-0.1	63.5k	-0.1%
30-09-22	Fri	199.3	1.5	78.92k	0.8%
29-09-22	Thu	197.8	-5.8	90.16k	-2.8%
28-09-22	Wed	203.6	5	212.27k	2.5%
27-09-22	Tue	187.9	-4.4	52.93k	-2.3%
26-09-22	Mon	198.6	10.7	279.05k	5.7%
23-09-22	Fri	192.3	-0.4	61.4k	-0.2%
22-09-22	Thu	192.7	0.65	40.71k	0.3%
21-09-22	Wed	192.05	-3.6	56.38k	-1.8%
20-09-22	Tue	195.65	-1.1	68.76k	-0.6%
19-09-22	Mon	196.75	-4.2	84.91k	-2.1%
16-09-22	Fri	200.95	-4.1	123.28k	-2.0%
15-09-22	Thu	205.7	-2.95	167.82k	-1.4%
14-09-22	Wed	205.05	-0.65	98.15k	-0.3%
13-09-22	Tue	208.65	-12.3	504.97k	-5.6%
12-09-22	Mon	220.95	-0.55	423.67k	-0.2%
09-09-22	Fri	221.5	-0.9	281.34k	-0.4%
08-09-22	Thu	222.4	2.75	160.36k	1.3%
07-09-22	Wed	219.65	2.3	381.96k	1.1%
06-09-22	Tue	217.35	1.15	106.54k	0.5%
05-09-22	Mon	216.2	0.3	96.33k	0.1%
02-09-22	Fri	213.4	-2.15	96.25k	-1.0%
01-09-22	Thu	215.9	2.5	137.29k	1.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	215.55	-0.3	165.52k	-0.1%
29-08-22	Mon	215.85	2.05	157.05k	1.0%
26-08-22	Fri	214.05	1.8	178.22k	0.8%
25-08-22	Thu	212	0.85	73.94k	0.4%
24-08-22	Wed	211.15	1.8	51.4k	0.9%
23-08-22	Tue	209.35	3.25	51.05k	1.6%
22-08-22	Mon	206.1	-3.45	75.44k	-1.6%
19-08-22	Fri	209.55	-1.25	58.88k	-0.6%
18-08-22	Thu	210.8	-3.1	55.98k	-1.4%
17-08-22	Wed	213.9	1.2	139.92k	0.6%
16-08-22	Tue	212.7	2.5	126.94k	1.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	210.2	0.8	74.3k	0.4%
11-08-22	Thu	209.25	-1.8	78.88k	-0.9%
10-08-22	Wed	209.4	0.15	38.56k	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	211.05	2.25	105.65k	1.1%
05-08-22	Fri	208.8	-0.4	66.82k	-0.2%
04-08-22	Thu	209.2	1.85	106.3k	0.9%
03-08-22	Wed	207.35	0.75	62.52k	0.4%
02-08-22	Tue	206.6	-1.95	80.22k	-0.9%
01-08-22	Mon	208.55	1	99.64k	0.5%
29-07-22	Fri	207.55	2.45	92.39k	1.2%
28-07-22	Thu	205.1	2.55	106.05k	1.3%
27-07-22	Wed	202.55	-2.5	125.76k	-1.2%
26-07-22	Tue	205.05	-5.2	195.35k	-2.5%
25-07-22	Mon	210.25	-2.45	316.93k	-1.2%
22-07-22	Fri	212.7	14	1.98m	7.0%
21-07-22	Thu	198.7	-1.1	274.32k	-0.6%
20-07-22	Wed	199.8	-2.6	644.54k	-1.3%
19-07-22	Tue	202.4	2.4	2.49m	1.2%
18-07-22	Mon	200	33.3	2.18m	20.0%
15-07-22	Fri	166.7	0.25	36.53k	0.2%
14-07-22	Thu	166.45	-0.9	22.87k	-0.5%
13-07-22	Wed	167.35	0.75	29.37k	0.5%
12-07-22	Tue	166.6	2.65	44.91k	1.6%
11-07-22	Mon	163.95	2.65	30.57k	1.6%
08-07-22	Fri	161.3	1.75	36.05k	1.1%
07-07-22	Thu	157.25	-1.1	30.17k	-0.7%
06-07-22	Wed	159.55	2.3	26.28k	1.5%
05-07-22	Tue	158.35	4.1	50.08k	2.7%
04-07-22	Mon	154.25	-3.25	44k	-2.1%
01-07-22	Fri	157.5	-0.95	13.77k	-0.6%
30-06-22	Thu	158.45	-1.35	11.22k	-0.8%
29-06-22	Wed	159.8	-2.5	19.07k	-1.5%
28-06-22	Tue	162.3	3.35	27.73k	2.1%
27-06-22	Mon	158.95	5.15	36.31k	3.3%
24-06-22	Fri	153.8	2.75	25.29k	1.8%
23-06-22	Thu	151.05	1.85	23.71k	1.2%
22-06-22	Wed	149.2	-5	32.99k	-3.2%
21-06-22	Tue	154.2	9.55	63.09k	6.6%
20-06-22	Mon	144.65	-7.65	44.74k	-5.0%