RS Software Share Price			Stock Listed on :	19-05-99	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	RS Software			Symbol :	Source : NSE	Please  Donate
				RSSOFTWARE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 90 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	35.1	-0.7	17.13k	-2.0%	Results
22-06-23	Thu	35.8	-1.5	50.28k	-4.0%
21-06-23	Wed	37.3	-0.05	33.84k	-0.1%
20-06-23	Tue	37.35	0.1	50.02k	0.3%	23-06-23 : 35.1
19-06-23	Mon	37.25	-0.65	38.87k	-1.7%	Compared to  :  14-06-23 37.45
16-06-23	Fri	37.9	-1.3	91.34k	-3.3%
15-06-23	Thu	39.2	1.75	169.69k	4.7%	7 Days %
14-06-23	Wed	37.45	1.75	124.51k	4.9%	-6.3%
13-06-23	Tue	34	0.25	26.57k	0.7%
12-06-23	Mon	35.7	1.7	84.85k	5.0%	Compared to  :  23-05-23 34.45
09-06-23	Fri	33.75	-1	38.17k	-2.9%
08-06-23	Thu	34.75	0.6	26.31k	1.8%	1 Month %
07-06-23	Wed	34.15	-0.6	23.37k	-1.7%	1.9%
06-06-23	Tue	34.75	0.45	38.36k	1.3%	.
05-06-23	Mon	34.3	0.1	24.44k	0.3%	Compared to  :  24-04-23 25.85
02-06-23	Fri	34.2	0.1	42.53k	0.3%
01-06-23	Thu	34.1	-0.1	14.59k	-0.3%	2 Months %
31-05-23	Wed	34.2	-0.1	13.42k	-0.3%	35.8%
30-05-23	Tue	34.3	-0.35	20.02k	-1.0%
29-05-23	Mon	34.65	0.5	23.77k	1.5%	Compared to  :  23-03-23 23.9
26-05-23	Fri	34.15	0.05	32.17k	0.1%
25-05-23	Thu	34.1	0	31.63k	0.0%	3 Months %
24-05-23	Wed	34.1	-0.35	47.13k	-1.0%	46.9%
23-05-23	Tue	34.45	-0.1	30.75k	-0.3%
22-05-23	Mon	34.55	-0.25	27.91k	-0.7%	Compared to  :  23-12-22 23.55
19-05-23	Fri	34.8	-0.45	72.53k	-1.3%
18-05-23	Thu	35.25	1.65	96.73k	4.9%	6 Months %
17-05-23	Wed	33.6	-0.75	70.66k	-2.2%	49.0%
16-05-23	Tue	34.35	-0.15	42.2k	-0.4%
15-05-23	Mon	34.5	0.35	42.31k	1.0%	Compared to  :  23-06-22 25.25
12-05-23	Fri	34.15	-0.2	40.35k	-0.6%
11-05-23	Thu	34.35	0.35	27.99k	1.0%	1 year %
10-05-23	Wed	34	-0.35	104.35k	-1.0%	39.0%
09-05-23	Tue	34.35	-1.8	99.72k	-5.0%
08-05-23	Mon	36.15	-0.95	79.18k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	37.1	-1.3	218.21k	-3.4%
04-05-23	Thu	38.4	6.4	722.77k	20.0%
03-05-23	Wed	32	0.15	123.76k	0.5%
02-05-23	Tue	31.85	-1.05	161.1k	-3.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	32.9	0.4	376.13k	1.2%
27-04-23	Thu	32.5	-2.8	713.92k	-7.9%
26-04-23	Wed	35.3	4.3	3.96m	13.9%
25-04-23	Tue	31	5.15	1.21m	19.9%
24-04-23	Mon	25.85	0	14.71k	0.0%
21-04-23	Fri	25.85	0	21.78k	0.0%
20-04-23	Thu	25.85	-0.05	35.8k	-0.2%
19-04-23	Wed	25.9	0.2	4.89k	0.8%
18-04-23	Tue	25.7	0.05	26.74k	0.2%
17-04-23	Mon	25.65	-0.65	31.02k	-2.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	26.3	0.8	61.89k	3.1%
12-04-23	Wed	25.5	0.25	30.47k	1.0%
11-04-23	Tue	25.25	-0.25	16.5k	-1.0%
10-04-23	Mon	25.5	-0.7	36.1k	-2.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	26.2	-0.6	87.75k	-2.2%
05-04-23	Wed	26.8	0.2	498.95k	0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	26.6	4.4	205.87k	19.8%
31-03-23	Fri	22.2	0.4	34.28k	1.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	21.8	0.15	52.45k	0.7%
28-03-23	Tue	21.65	-1.1	31.02k	-4.8%
27-03-23	Mon	22.75	-0.55	38.51k	-2.4%
24-03-23	Fri	23.3	-0.6	35.64k	-2.5%
23-03-23	Thu	23.9	0.15	32.05k	0.6%
22-03-23	Wed	23.75	-0.3	31.05k	-1.2%
21-03-23	Tue	24.05	0.45	34.3k	1.9%
20-03-23	Mon	23.6	-0.15	28.18k	-0.6%
17-03-23	Fri	23.75	-0.35	21.69k	-1.5%
16-03-23	Thu	24.1	-0.5	39.15k	-2.0%
15-03-23	Wed	24.6	0.25	15.65k	1.0%
14-03-23	Tue	24.35	-0.65	21.21k	-2.6%
13-03-23	Mon	25	-1.05	30.36k	-4.0%
10-03-23	Fri	26.05	-0.15	19.04k	-0.6%
09-03-23	Thu	26.2	0.1	17.24k	0.4%
08-03-23	Wed	26.1	0	14.14k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	26.1	0.5	28.34k	2.0%
03-03-23	Fri	25.6	-0.4	20.7k	-1.5%
02-03-23	Thu	26	-0.8	25.11k	-3.0%
01-03-23	Wed	26.8	0.05	35k	0.2%
28-02-23	Tue	26.75	1.5	166.83k	5.9%
27-02-23	Mon	25.25	-0.75	14.81k	-2.9%
24-02-23	Fri	26	1.25	274.29k	5.1%
23-02-23	Thu	24.2	-0.4	22.03k	-1.6%
22-02-23	Wed	24.75	0.55	42.59k	2.3%
21-02-23	Tue	24.6	-0.45	18.13k	-1.8%
20-02-23	Mon	25.05	0.25	16.14k	1.0%
17-02-23	Fri	24.8	-0.15	13.93k	-0.6%
16-02-23	Thu	24.95	0.25	60.05k	1.0%
15-02-23	Wed	24.7	-0.1	6k	-0.4%
14-02-23	Tue	24.8	0.1	10.05k	0.4%
13-02-23	Mon	24.7	-0.4	10.37k	-1.6%
10-02-23	Fri	25.1	-0.15	6.3k	-0.6%
09-02-23	Thu	25.25	0.2	24.91k	0.8%
08-02-23	Wed	24.7	-0.5	19.63k	-2.0%
07-02-23	Tue	25.05	0.35	23.15k	1.4%
06-02-23	Mon	25.2	-0.05	20.43k	-0.2%
03-02-23	Fri	25.25	-1.2	61.17k	-4.5%
02-02-23	Thu	26.45	0.55	94.51k	2.1%
01-02-23	Wed	25.9	0.1	370.81k	0.4%
31-01-23	Tue	25.8	2.05	210.16k	8.6%
30-01-23	Mon	23.75	0.35	42.31k	1.5%
27-01-23	Fri	23.4	-1	34.63k	-4.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	24.4	-0.6	19.73k	-2.4%
24-01-23	Tue	25	-0.3	31.08k	-1.2%
23-01-23	Mon	25.3	0.8	214.43k	3.3%
20-01-23	Fri	24.5	-0.5	30.79k	-2.0%
19-01-23	Thu	25	0.8	179.58k	3.3%
18-01-23	Wed	24.2	-0.2	25.53k	-0.8%
17-01-23	Tue	24.4	-0.1	10.85k	-0.4%
16-01-23	Mon	24.5	-0.15	34.22k	-0.6%
13-01-23	Fri	24.65	0.15	18.61k	0.6%
12-01-23	Thu	24.55	0	37.68k	0.0%
11-01-23	Wed	24.5	-0.05	16.4k	-0.2%
10-01-23	Tue	24.55	-0.1	10.29k	-0.4%
09-01-23	Mon	24.65	-0.05	30.64k	-0.2%
06-01-23	Fri	24.7	-0.05	29.02k	-0.2%
05-01-23	Thu	24.75	-0.05	22.9k	-0.2%
04-01-23	Wed	24.8	-0.45	17.31k	-1.8%
03-01-23	Tue	25.25	0.15	21.06k	0.6%
02-01-23	Mon	25.1	0.25	12.35k	1.0%
30-12-22	Fri	24.85	0.1	30.25k	0.4%
29-12-22	Thu	24.75	0.1	13.99k	0.4%
28-12-22	Wed	24.65	-0.15	60.68k	-0.6%
27-12-22	Tue	24.15	0.6	47.09k	2.5%
26-12-22	Mon	24.8	0.65	27.08k	2.7%
23-12-22	Fri	23.55	-1.25	49.82k	-5.0%
22-12-22	Thu	24.8	-1.1	67.67k	-4.2%
21-12-22	Wed	25.9	-0.7	35.97k	-2.6%
20-12-22	Tue	26.6	0.6	61.39k	2.3%
19-12-22	Mon	26	0.1	32.85k	0.4%
16-12-22	Fri	25.9	-0.15	26.31k	-0.6%
15-12-22	Thu	26.05	-0.05	36.48k	-0.2%
14-12-22	Wed	26.1	-0.4	56.84k	-1.5%
13-12-22	Tue	26.5	-0.1	32.15k	-0.4%
12-12-22	Mon	26.6	0.3	11.68k	1.1%
09-12-22	Fri	26.3	-0.75	53.93k	-2.8%
08-12-22	Thu	27.05	0.3	58.42k	1.1%
07-12-22	Wed	26.75	-0.25	39.15k	-0.9%
06-12-22	Tue	27	0.1	29.97k	0.4%
05-12-22	Mon	26.9	-0.1	36.99k	-0.4%
02-12-22	Fri	27	-0.35	46.49k	-1.3%
01-12-22	Thu	27.35	1.35	271.31k	5.2%
30-11-22	Wed	26	-0.25	50.33k	-1.0%
29-11-22	Tue	26.25	-0.45	38.63k	-1.7%
28-11-22	Mon	26.7	-0.05	55.49k	-0.2%
25-11-22	Fri	26.75	0.45	37.42k	1.7%
24-11-22	Thu	25.8	-0.35	44.8k	-1.3%
23-11-22	Wed	26.3	0.5	47.99k	1.9%
22-11-22	Tue	26.15	-0.5	46.9k	-1.9%
21-11-22	Mon	26.65	0.15	41.62k	0.6%
18-11-22	Fri	26.5	-0.45	52.87k	-1.7%
17-11-22	Thu	26.95	-0.1	28.52k	-0.4%
16-11-22	Wed	27.05	-0.3	28.31k	-1.1%
15-11-22	Tue	27.35	-0.4	22.62k	-1.4%
14-11-22	Mon	27.75	-0.1	20.06k	-0.4%
11-11-22	Fri	27.85	0.55	150.44k	2.0%
10-11-22	Thu	27.3	-0.25	17.02k	-0.9%
09-11-22	Wed	27.55	-0.05	16.95k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	27.6	0.25	65.73k	0.9%
04-11-22	Fri	27.35	-0.2	18.48k	-0.7%
03-11-22	Thu	27.55	-0.05	31.72k	-0.2%
02-11-22	Wed	27.6	0.1	25.46k	0.4%
01-11-22	Tue	27.5	-0.25	86.93k	-0.9%
31-10-22	Mon	27.75	0.75	58.35k	2.8%
28-10-22	Fri	27	-0.35	142.74k	-1.3%
27-10-22	Thu	27.35	0.2	30.92k	0.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	27.15	0	20.67k	0.0%
24-10-22	Muhurat Trading	27.15	0.05	18.35k	0.2%
21-10-22	Fri	27.1	-0.3	70.07k	-1.1%
20-10-22	Thu	27.4	0.15	67.15k	0.6%
19-10-22	Wed	27.25	-0.15	62.12k	-0.5%
18-10-22	Tue	27.4	0.2	27.16k	0.7%
17-10-22	Mon	27.2	0.05	17.56k	0.2%
14-10-22	Fri	27.15	0.05	31.61k	0.2%
13-10-22	Thu	27.1	-1.05	57.04k	-3.7%
12-10-22	Wed	28.15	-0.6	45.43k	-2.1%
11-10-22	Tue	28.75	1.85	295.26k	6.9%
10-10-22	Mon	26.9	-0.7	36.58k	-2.5%
07-10-22	Fri	27.6	-0.1	24.68k	-0.4%
06-10-22	Thu	27.7	0.75	73.63k	2.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	26.95	0.7	52.78k	2.7%
03-10-22	Mon	26.25	-0.75	76.59k	-2.8%
30-09-22	Fri	27	0.35	56.17k	1.3%
29-09-22	Thu	26.65	0.25	118.83k	0.9%
28-09-22	Wed	26.4	-1.1	86.93k	-4.0%
27-09-22	Tue	28.2	-1.1	78.68k	-3.8%
26-09-22	Mon	27.5	-0.7	73.78k	-2.5%
23-09-22	Fri	29.3	-1	50.08k	-3.3%
22-09-22	Thu	30.3	1.25	188.58k	4.3%
21-09-22	Wed	29.05	-0.65	51.4k	-2.2%
20-09-22	Tue	29.7	-0.4	96.66k	-1.3%
19-09-22	Mon	30.1	0.95	297.22k	3.3%
16-09-22	Fri	29.15	-1.25	53.32k	-4.1%
15-09-22	Thu	30.8	-0.7	64.71k	-2.2%
14-09-22	Wed	30.4	-0.4	70.53k	-1.3%
13-09-22	Tue	31.5	0.3	106.91k	1.0%
12-09-22	Mon	31.2	-0.5	197k	-1.6%
09-09-22	Fri	31.7	0.45	187.79k	1.4%
08-09-22	Thu	31.25	0.3	173.36k	1.0%
07-09-22	Wed	30.95	1.1	108.29k	3.7%
06-09-22	Tue	29.85	-0.7	52.1k	-2.3%
05-09-22	Mon	30.55	1.7	212.11k	5.9%
02-09-22	Fri	29.25	0.05	55k	0.2%
01-09-22	Thu	28.85	-0.4	99.22k	-1.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	29.2	0.25	46.97k	0.9%
29-08-22	Mon	28.95	0	30.03k	0.0%
26-08-22	Fri	29.3	-0.35	25.22k	-1.2%
25-08-22	Thu	29.3	-0.15	57.72k	-0.5%
24-08-22	Wed	29.45	0.05	33.76k	0.2%
23-08-22	Tue	29.4	-0.5	45.32k	-1.7%
22-08-22	Mon	29.9	0.2	53.01k	0.7%
19-08-22	Fri	29.7	-0.1	95.62k	-0.3%
18-08-22	Thu	29.8	-0.15	26.13k	-0.5%
17-08-22	Wed	29.95	0.9	113.5k	3.1%
16-08-22	Tue	29.05	-0.35	37.06k	-1.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	29.4	-0.95	54.25k	-3.1%
11-08-22	Thu	28.4	-0.35	20.89k	-1.2%
10-08-22	Wed	30.35	1.95	339.48k	6.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	28.75	-0.25	45.39k	-0.9%
05-08-22	Fri	29	0.15	55.15k	0.5%
04-08-22	Thu	28.85	0.7	187.2k	2.5%
03-08-22	Wed	28.15	-0.1	26.02k	-0.4%
02-08-22	Tue	28.25	0.2	40.44k	0.7%
01-08-22	Mon	28.05	0.45	43.69k	1.6%
29-07-22	Fri	27.6	-0.2	43.04k	-0.7%
28-07-22	Thu	27.8	-0.05	38.86k	-0.2%
27-07-22	Wed	27.85	-0.2	29.11k	-0.7%
26-07-22	Tue	28.05	-0.2	17.8k	-0.7%
25-07-22	Mon	28.25	-1.1	66.2k	-3.7%
22-07-22	Fri	29.35	0	57.45k	0.0%
21-07-22	Thu	29.35	0.9	73.2k	3.2%
20-07-22	Wed	28.45	-0.7	80.86k	-2.4%
19-07-22	Tue	29.15	-0.6	78.66k	-2.0%
18-07-22	Mon	29.75	-0.65	72.56k	-2.1%
15-07-22	Fri	30.4	0.55	172.74k	1.8%
14-07-22	Thu	29.85	-0.5	1.21m	-1.6%
13-07-22	Wed	30.35	5.05	496.48k	20.0%
12-07-22	Tue	25.3	0.6	114.04k	2.4%
11-07-22	Mon	24.7	0.2	17.95k	0.8%
08-07-22	Fri	24.5	0.2	13.78k	0.8%
07-07-22	Thu	24.2	-0.65	55.3k	-2.6%
06-07-22	Wed	24.3	0.1	22.31k	0.4%
05-07-22	Tue	24.85	0.25	41.72k	1.0%
04-07-22	Mon	24.6	0.15	32.35k	0.6%
01-07-22	Fri	24.45	-0.95	61.5k	-3.7%
30-06-22	Thu	25.4	-0.1	25.83k	-0.4%
29-06-22	Wed	25.5	-0.25	16.87k	-1.0%
28-06-22	Tue	25.75	-0.55	47.45k	-2.1%
27-06-22	Mon	26.3	0.85	71.48k	3.3%
24-06-22	Fri	25.45	0.2	20.51k	0.8%
23-06-22	Thu	25.25	1.05	92.54k	4.3%
22-06-22	Wed	24.2	-0.75	40.95k	-3.0%
21-06-22	Tue	24.95	2.35	76.97k	10.4%
20-06-22	Mon	22.6	-1.85	66.98k	-7.6%