RTS Power Corp Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	RTS Power Corp			Symbol :	Source : BSE	Please  Donate
				531215
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 105 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	114.05	-1.65	3.67k	-1.4%	Results
22-06-23	Thu	115.7	-0.55	9.82k	-0.5%
21-06-23	Wed	116.25	2.5	15.82k	2.2%
20-06-23	Tue	113.75	0.8	14.61k	0.7%	23-06-23 : 114.05
19-06-23	Mon	112.95	-0.15	27.63k	-0.1%	Compared to  :  14-06-23 116.7
16-06-23	Fri	113.1	-3.2	31.98k	-2.8%
15-06-23	Thu	116.3	-0.4	7.98k	-0.3%	7 Days %
14-06-23	Wed	116.7	1.05	19.65k	0.9%	-2.3%
13-06-23	Tue	116	-0.95	16.89k	-0.8%
12-06-23	Mon	115.65	-0.35	22.29k	-0.3%	Compared to  :  23-05-23 142.65
09-06-23	Fri	116.95	2.05	15.54k	1.8%
08-06-23	Thu	114.9	-6	33.74k	-5.0%	1 Month %
07-06-23	Wed	120.9	-1.25	31.26k	-1.0%	-20.0%
06-06-23	Tue	122.15	3.1	20.3k	2.6%	.
05-06-23	Mon	119.05	-4.6	44.37k	-3.7%	Compared to  :  24-04-23 135.75
02-06-23	Fri	123.65	3.55	53.73k	3.0%
01-06-23	Thu	120.1	-3.1	171.87k	-2.5%	2 Months %
31-05-23	Wed	123.2	-30.8	101.6k	-20.0%	-16.0%
30-05-23	Tue	154	2.6	40.58k	1.7%
29-05-23	Mon	151.4	1.15	35.06k	0.8%	Compared to  :  23-03-23 126.25
26-05-23	Fri	150.25	0.1	17.5k	0.1%
25-05-23	Thu	150.15	4.15	31.71k	2.8%	3 Months %
24-05-23	Wed	146	3.35	20.92k	2.3%	-9.7%
23-05-23	Tue	142.65	-0.2	123.06k	-0.1%
22-05-23	Mon	142.85	6.85	22.44k	5.0%	Compared to  :  23-12-22 103.8
19-05-23	Fri	136	0.65	13.36k	0.5%
18-05-23	Thu	135.35	0.6	15.22k	0.4%	6 Months %
17-05-23	Wed	134.75	1.55	8.83k	1.2%	9.9%
16-05-23	Tue	133.2	4.9	10.82k	3.8%
15-05-23	Mon	128.3	-1.8	4.36k	-1.4%	Compared to  :  23-06-22 49.95
12-05-23	Fri	130.1	-3.55	5.64k	-2.7%
11-05-23	Thu	133.65	4.3	13.1k	3.3%	1 year %
10-05-23	Wed	129.35	2.35	6.17k	1.9%	128.3%
09-05-23	Tue	127	-1.75	6.38k	-1.4%
08-05-23	Mon	128.75	-1	6.09k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	129.75	0.6	5.94k	0.5%
04-05-23	Thu	129.15	0.5	5.76k	0.4%
03-05-23	Wed	128.65	-1.5	15.8k	-1.2%
02-05-23	Tue	130.15	-4.05	22.41k	-3.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	134.2	1.6	11.04k	1.2%
27-04-23	Thu	132.6	-3.8	12.54k	-2.8%
26-04-23	Wed	136.4	1.8	20.4k	1.3%
25-04-23	Tue	134.6	-1.15	21.65k	-0.8%
24-04-23	Mon	135.75	-2.5	9.37k	-1.8%
21-04-23	Fri	138.25	4.05	8.11k	3.0%
20-04-23	Thu	134.2	0.05	11.43k	0.0%
19-04-23	Wed	134.15	2.5	19.59k	1.9%
18-04-23	Tue	131.65	-4.05	16.43k	-3.0%
17-04-23	Mon	135.7	1.6	5.74k	1.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	134.1	-2.05	6.81k	-1.5%
12-04-23	Wed	136.15	-1.55	8.88k	-1.1%
11-04-23	Tue	137.7	-5.35	34.11k	-3.7%
10-04-23	Mon	143.05	-4.9	37.72k	-3.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	147.95	10.95	61.01k	8.0%
05-04-23	Wed	137	14.85	44.63k	12.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	122.15	2.05	10.63k	1.7%
31-03-23	Fri	120.1	1	21.25k	0.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	119.1	-3.8	12.74k	-3.1%
28-03-23	Tue	122.9	0.8	6.33k	0.7%
27-03-23	Mon	122.1	-0.85	5.31k	-0.7%
24-03-23	Fri	122.95	-3.3	6.07k	-2.6%
23-03-23	Thu	126.25	1.2	22.57k	1.0%
22-03-23	Wed	125.05	2.75	13.15k	2.2%
21-03-23	Tue	122.3	3.8	12.41k	3.2%
20-03-23	Mon	118.5	-4.65	10.52k	-3.8%
17-03-23	Fri	123.15	1.2	9.15k	1.0%
16-03-23	Thu	121.95	-0.15	16.66k	-0.1%
15-03-23	Wed	122.1	-0.35	7.13k	-0.3%
14-03-23	Tue	122.45	-0.55	11.07k	-0.4%
13-03-23	Mon	123	-9	22.21k	-6.8%
10-03-23	Fri	132	-1.1	6.71k	-0.8%
09-03-23	Thu	133.1	-4.25	14.71k	-3.1%
08-03-23	Wed	137.35	-3.45	7.06k	-2.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	140.8	1.55	8.35k	1.1%
03-03-23	Fri	139.25	7.2	18.19k	5.5%
02-03-23	Thu	132.05	-4.4	7.2k	-3.2%
01-03-23	Wed	136.45	7.6	14.33k	5.9%
28-02-23	Tue	128.85	-1.55	10.37k	-1.2%
27-02-23	Mon	130.4	2.8	20.85k	2.2%
24-02-23	Fri	127.6	-11.25	28.03k	-8.1%
23-02-23	Thu	140.35	-0.45	15.37k	-0.3%
22-02-23	Wed	138.85	-1.5	11.47k	-1.1%
21-02-23	Tue	140.8	-6.75	41.89k	-4.6%
20-02-23	Mon	147.55	-7.95	33.25k	-5.1%
17-02-23	Fri	155.5	-1	23.28k	-0.6%
16-02-23	Thu	156.5	2.3	30.86k	1.5%
15-02-23	Wed	154.2	-7.7	48.9k	-4.8%
14-02-23	Tue	161.9	-3.25	52.34k	-2.0%
13-02-23	Mon	165.15	20.75	103.75k	14.4%
10-02-23	Fri	144.4	12.3	67.39k	9.3%
09-02-23	Thu	132.1	-2.6	12.44k	-1.9%
08-02-23	Wed	133.25	-5.55	18.34k	-4.0%
07-02-23	Tue	134.7	1.45	18.96k	1.1%
06-02-23	Mon	138.8	-5.2	18.69k	-3.6%
03-02-23	Fri	144	0.4	20.77k	0.3%
02-02-23	Thu	143.6	-0.05	44.71k	0.0%
01-02-23	Wed	143.65	-2.8	35.27k	-1.9%
31-01-23	Tue	146.45	10.25	48.42k	7.5%
30-01-23	Mon	136.2	-1.75	15.41k	-1.3%
27-01-23	Fri	137.95	-10.05	49.62k	-6.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	148	-2.15	21.95k	-1.4%
24-01-23	Tue	150.15	3.7	22.99k	2.5%
23-01-23	Mon	146.45	1.75	96.25k	1.2%
20-01-23	Fri	144.7	13.15	79.82k	10.0%
19-01-23	Thu	131.55	3.75	12.95k	2.9%
18-01-23	Wed	127.8	-0.4	9.75k	-0.3%
17-01-23	Tue	128.2	-2.9	9.11k	-2.2%
16-01-23	Mon	131.1	3.9	39.21k	3.1%
13-01-23	Fri	127.2	6.05	35.2k	5.0%
12-01-23	Thu	121	-6.35	30.43k	-5.0%
11-01-23	Wed	121.15	0.15	41.48k	0.1%
10-01-23	Tue	127.35	5.4	40.08k	4.4%
09-01-23	Mon	121.95	5.8	21.75k	5.0%
06-01-23	Fri	116.15	-5.55	22.82k	-4.6%
05-01-23	Thu	121.7	-1.25	20.71k	-1.0%
04-01-23	Wed	122.95	-0.95	22.57k	-0.8%
03-01-23	Tue	123.9	5.75	37.45k	4.9%
02-01-23	Mon	118.15	5.35	35.94k	4.7%
30-12-22	Fri	112.8	4.25	15.29k	3.9%
29-12-22	Thu	108.55	-5.7	28.9k	-5.0%
28-12-22	Wed	114.25	5.4	20.34k	5.0%
27-12-22	Tue	103.7	-0.1	89.37k	-0.1%
26-12-22	Mon	108.85	5.15	16.41k	5.0%
23-12-22	Fri	103.8	-5.45	5.28k	-5.0%
22-12-22	Thu	109.25	-5.75	14.73k	-5.0%
21-12-22	Wed	115	-6	16.76k	-5.0%
20-12-22	Tue	121	-2.75	33.8k	-2.2%
19-12-22	Mon	123.75	-4.9	32.67k	-3.8%
16-12-22	Fri	128.65	4	136.9k	3.2%
15-12-22	Thu	124.65	5.9	195.16k	5.0%
14-12-22	Wed	118.75	5.65	15.24k	5.0%
13-12-22	Tue	113.1	5.35	16.21k	5.0%
12-12-22	Mon	107.75	5.1	23.25k	5.0%
09-12-22	Fri	102.65	4.25	34.19k	4.3%
08-12-22	Thu	98.4	-2.75	16.23k	-2.7%
07-12-22	Wed	101.15	-4.95	31.37k	-4.7%
06-12-22	Tue	106.1	0.65	67.29k	0.6%
05-12-22	Mon	105.45	-5.55	53.75k	-5.0%
02-12-22	Fri	111	-0.3	252.22k	-0.3%
01-12-22	Thu	111.3	18.55	416.86k	20.0%
30-11-22	Wed	92.75	15.45	331.71k	20.0%
29-11-22	Tue	77.3	-2.5	9.47k	-3.1%
28-11-22	Mon	79.8	2.7	25.23k	3.5%
25-11-22	Fri	77.1	0	4.59k	0.0%
24-11-22	Thu	77	1.4	16.19k	1.9%
23-11-22	Wed	77.1	0.1	4.99k	0.1%
22-11-22	Tue	75.6	1.5	16.76k	2.0%
21-11-22	Mon	74.1	-1.6	27.99k	-2.1%
18-11-22	Fri	75.7	-3.9	5.61k	-4.9%
17-11-22	Thu	79.6	2.2	16.51k	2.8%
16-11-22	Wed	77.4	1.2	20.19k	1.6%
15-11-22	Tue	76.2	7.7	57.17k	11.2%
14-11-22	Mon	68.5	-3.1	6.65k	-4.3%
11-11-22	Fri	71.6	1.5	5.7k	2.1%
10-11-22	Thu	70.1	-1.7	10.43k	-2.4%
09-11-22	Wed	71.8	-0.9	3.98k	-1.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	72.7	-1.95	9.89k	-2.6%
04-11-22	Fri	74.65	-1.45	8.04k	-1.9%
03-11-22	Thu	76.1	-0.25	5.52k	-0.3%
02-11-22	Wed	76.35	-3.4	8.5k	-4.3%
01-11-22	Tue	79.75	2	7.04k	2.6%
31-10-22	Mon	77.75	-1.3	8.79k	-1.6%
28-10-22	Fri	79.05	4.1	13.8k	5.5%
27-10-22	Thu	74.95	-0.9	3.6k	-1.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	75.85	-2.65	15.05k	-3.4%
24-10-22	Muhurat Trading	78.5	1.45	4.12k	1.9%
21-10-22	Fri	77.05	-2.8	10.96k	-3.5%
20-10-22	Thu	79.85	-1.65	16.14k	-2.0%
19-10-22	Wed	81.5	-2.55	67.58k	-3.0%
18-10-22	Tue	84.05	7.9	211.34k	10.4%
17-10-22	Mon	76.15	7.2	20.62k	10.4%
14-10-22	Fri	68.95	0.35	2.29k	0.5%
13-10-22	Thu	68.6	-0.65	1.7k	-0.9%
12-10-22	Wed	69.25	-3.15	4.92k	-4.4%
11-10-22	Tue	72.4	-3	3.41k	-4.0%
10-10-22	Mon	75.4	0.95	11.13k	1.3%
07-10-22	Fri	74.45	5.7	22.98k	8.3%
06-10-22	Thu	68.75	3.35	7.57k	5.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	65.4	1.9	1.88k	3.0%
03-10-22	Mon	63.5	-2.3	2.44k	-3.5%
30-09-22	Fri	65.8	0	214	0.0%
29-09-22	Thu	65.8	2.3	2.32k	3.6%
28-09-22	Wed	63.5	-0.5	3.74k	-0.8%
27-09-22	Tue	63.75	-4.65	3.8k	-6.8%
26-09-22	Mon	64	0.25	3.76k	0.4%
23-09-22	Fri	68.4	-1.3	4.49k	-1.9%
22-09-22	Thu	69.7	0.65	527	0.9%
21-09-22	Wed	69.05	-1	3.54k	-1.4%
20-09-22	Tue	70.05	1.85	3.2k	2.7%
19-09-22	Mon	68.2	-0.1	3.29k	-0.1%
16-09-22	Fri	68.3	-3.3	7.47k	-4.6%
15-09-22	Thu	72.65	-1.45	4.89k	-2.0%
14-09-22	Wed	71.6	-1.05	6.18k	-1.4%
13-09-22	Tue	74.1	-4.55	12.31k	-5.8%
12-09-22	Mon	78.65	-2.15	28.03k	-2.7%
09-09-22	Fri	80.8	3.7	80.69k	4.8%
08-09-22	Thu	77.1	7.7	220.33k	11.1%
07-09-22	Wed	69.4	8.4	62.85k	13.8%
06-09-22	Tue	61	2.2	6.18k	3.7%
05-09-22	Mon	58.8	-1.35	3.52k	-2.2%
02-09-22	Fri	57.55	-1.5	3.94k	-2.5%
01-09-22	Thu	60.15	2.6	19.22k	4.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	59.05	2.4	13.66k	4.2%
29-08-22	Mon	56.65	2.95	19.67k	5.5%
26-08-22	Fri	57	-0.35	2.44k	-0.6%
25-08-22	Thu	54.05	1.45	3.55k	2.8%
24-08-22	Wed	52.6	-0.65	3.48k	-1.2%
23-08-22	Tue	53.25	-1.1	1.04k	-2.0%
22-08-22	Mon	54.35	-1.85	1.56k	-3.3%
19-08-22	Fri	56.2	3.3	2.73k	6.2%
18-08-22	Thu	52.9	-1	550	-1.9%
17-08-22	Wed	53.9	-1.25	2.74k	-2.3%
16-08-22	Tue	55.15	-1.8	1.88k	-3.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	56.95	1.2	5.61k	2.2%
11-08-22	Thu	55.9	1.3	10.93k	2.4%
10-08-22	Wed	55.75	-0.15	1.42k	-0.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	54.6	3.75	5.01k	7.4%
05-08-22	Fri	50.85	0.35	1.21k	0.7%
04-08-22	Thu	50.5	-0.6	3.1k	-1.2%
03-08-22	Wed	51.1	-0.7	2.57k	-1.4%
02-08-22	Tue	51.8	1.3	9.38k	2.6%
01-08-22	Mon	50.5	2	6.14k	4.1%
29-07-22	Fri	48.5	-1.1	2.95k	-2.2%
28-07-22	Thu	49.6	-0.25	639	-0.5%
27-07-22	Wed	49.85	1.6	923	3.3%
26-07-22	Tue	48.25	-0.8	517	-1.6%
25-07-22	Mon	49.05	0.1	2.47k	0.2%
22-07-22	Fri	48.95	-0.9	2.01k	-1.8%
21-07-22	Thu	49.85	1.5	7.58k	3.1%
20-07-22	Wed	48.35	-1.1	717	-2.2%
19-07-22	Tue	49.45	2.6	985	5.5%
18-07-22	Mon	46.85	-1.1	1.46k	-2.3%
15-07-22	Fri	47.95	-0.05	1.81k	-0.1%
14-07-22	Thu	48	-1	724	-2.0%
13-07-22	Wed	49	0.05	607	0.1%
12-07-22	Tue	48.95	-0.75	889	-1.5%
11-07-22	Mon	49.7	-0.3	853	-0.6%
08-07-22	Fri	50	1	591	2.0%
07-07-22	Thu	47.55	-0.95	1.03k	-2.0%
06-07-22	Wed	49	1.45	1.65k	3.0%
05-07-22	Tue	48.5	-1.3	168	-2.6%
04-07-22	Mon	49.8	0.8	292	1.6%
01-07-22	Fri	49	0	856	0.0%
30-06-22	Thu	49	-0.3	1.87k	-0.6%
29-06-22	Wed	49.3	-0.35	1.27k	-0.7%
28-06-22	Tue	49.65	0.3	6.79k	0.6%
27-06-22	Mon	49.35	-2	1.15k	-3.9%
24-06-22	Fri	51.35	1.4	830	2.8%
23-06-22	Thu	49.95	-1.2	1.7k	-2.3%
22-06-22	Wed	51.15	0	232	0.0%
21-06-22	Tue	51.15	3	1.34k	6.2%
20-06-22	Mon	48.15	-5	10.69k	-9.4%