Rajesh Exports Share Price			Stock Listed on :	09-02-00	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rajesh Exports			Symbol :	Source : NSE	Please  Donate
				RAJESHEXPO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 16055 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	544.65	-28.3	5.04m	-4.9%	Results
22-06-23	Thu	572.95	17.7	4.55m	3.2%
21-06-23	Wed	555.25	-9.05	4m	-1.6%
20-06-23	Tue	564.3	-2.1	3.28m	-0.4%	23-06-23 : 544.65
19-06-23	Mon	566.4	-54.15	5.41m	-8.7%	Compared to  :  14-06-23 565.5
16-06-23	Fri	620.55	14.45	4.11m	2.4%
15-06-23	Thu	606.1	40.6	2.9m	7.2%	7 Days %
14-06-23	Wed	565.5	-11.85	1.16m	-2.1%	-3.7%
13-06-23	Tue	598.25	27.65	1.16m	4.8%
12-06-23	Mon	577.35	-20.9	2.32m	-3.5%	Compared to  :  23-05-23 582.85
09-06-23	Fri	570.6	-4.65	643.88k	-0.8%
08-06-23	Thu	575.25	-10.3	778.86k	-1.8%	1 Month %
07-06-23	Wed	585.55	-17.3	1.85m	-2.9%	-6.6%
06-06-23	Tue	602.85	-1.2	980.42k	-0.2%	.
05-06-23	Mon	604.05	25.15	1.18m	4.3%	Compared to  :  24-04-23 551.25
02-06-23	Fri	578.9	26.35	1.09m	4.8%
01-06-23	Thu	552.55	-2.85	474.23k	-0.5%	2 Months %
31-05-23	Wed	555.4	-0.4	581.1k	-0.1%	-1.2%
30-05-23	Tue	555.8	-4.45	476k	-0.8%
29-05-23	Mon	560.25	-11.8	800.36k	-2.1%	Compared to  :  23-03-23 652.65
26-05-23	Fri	572.05	10.45	280.84k	1.9%
25-05-23	Thu	561.6	4.9	286.89k	0.9%	3 Months %
24-05-23	Wed	556.7	-26.15	615.92k	-4.5%	-16.5%
23-05-23	Tue	582.85	9.9	313.53k	1.7%
22-05-23	Mon	572.95	-6.95	104.32k	-1.2%	Compared to  :  23-12-22 636.1
19-05-23	Fri	579.9	7.3	175.43k	1.3%
18-05-23	Thu	572.6	-9.75	135.7k	-1.7%	6 Months %
17-05-23	Wed	582.35	-9.85	391.99k	-1.7%	-14.4%
16-05-23	Tue	592.2	-4.45	514.88k	-0.7%
15-05-23	Mon	596.65	-10.15	285.73k	-1.7%	Compared to  :  23-06-22 562.5
12-05-23	Fri	606.8	-7.85	354.93k	-1.3%
11-05-23	Thu	614.65	11.9	485.58k	2.0%	1 year %
10-05-23	Wed	602.75	13.65	534.15k	2.3%	-3.2%
09-05-23	Tue	589.1	-1.5	291.18k	-0.3%
08-05-23	Mon	590.6	-4.1	359.82k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	594.7	13.1	446.02k	2.3%
04-05-23	Thu	581.6	35.7	1.07m	6.5%
03-05-23	Wed	545.9	-6.9	487.79k	-1.2%
02-05-23	Tue	552.8	-5.15	733.5k	-0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	557.95	-1.45	903.63k	-0.3%
27-04-23	Thu	559.4	5.5	274.43k	1.0%
26-04-23	Wed	553.9	7.55	627.7k	1.4%
25-04-23	Tue	546.35	-4.9	310.08k	-0.9%
24-04-23	Mon	551.25	-6.5	460.69k	-1.2%
21-04-23	Fri	557.75	-2.75	707.15k	-0.5%
20-04-23	Thu	560.5	1.7	656.37k	0.3%
19-04-23	Wed	558.8	-5.5	406.39k	-1.0%
18-04-23	Tue	564.3	-7.05	384.35k	-1.2%
17-04-23	Mon	571.35	-14.05	297.05k	-2.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	585.4	-12.85	297.45k	-2.1%
12-04-23	Wed	598.25	-20.8	289.18k	-3.4%
11-04-23	Tue	619.05	-5.9	92.58k	-0.9%
10-04-23	Mon	624.95	-2	171.89k	-0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	626.95	3.5	122.82k	0.6%
05-04-23	Wed	623.45	14.95	142.26k	2.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	608.5	-1.6	63.2k	-0.3%
31-03-23	Fri	610.1	3.6	127.09k	0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	606.5	4	147.77k	0.7%
28-03-23	Tue	602.5	-2.65	92.31k	-0.4%
27-03-23	Mon	605.15	-18.75	211.37k	-3.0%
24-03-23	Fri	623.9	-28.75	232.55k	-4.4%
23-03-23	Thu	652.65	5.15	153.95k	0.8%
22-03-23	Wed	647.5	-0.8	202.67k	-0.1%
21-03-23	Tue	648.3	2.75	220.79k	0.4%
20-03-23	Mon	645.55	20.5	370.17k	3.3%
17-03-23	Fri	625.05	32.35	429.06k	5.5%
16-03-23	Thu	592.7	-15.95	157.64k	-2.6%
15-03-23	Wed	608.65	1	161.99k	0.2%
14-03-23	Tue	607.65	-7.5	249.37k	-1.2%
13-03-23	Mon	615.15	-10.4	147.8k	-1.7%
10-03-23	Fri	625.55	4.6	222.27k	0.7%
09-03-23	Thu	620.95	-2.8	327.74k	-0.4%
08-03-23	Wed	623.75	-1.25	344.61k	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	625	-3.9	316.37k	-0.6%
03-03-23	Fri	628.9	1.9	493.51k	0.3%
02-03-23	Thu	627	-29.9	455.09k	-4.6%
01-03-23	Wed	656.9	-0.65	559.09k	-0.1%
28-02-23	Tue	657.55	-2.3	394.92k	-0.3%
27-02-23	Mon	659.85	-33.8	401.52k	-4.9%
24-02-23	Fri	693.65	4.35	488.04k	0.6%
23-02-23	Thu	705.65	-14	180.71k	-1.9%
22-02-23	Wed	689.3	-16.35	317.68k	-2.3%
21-02-23	Tue	719.65	-17.95	299.62k	-2.4%
20-02-23	Mon	737.6	-26.15	324.91k	-3.4%
17-02-23	Fri	763.75	0.05	334.11k	0.0%
16-02-23	Thu	763.7	-9.3	504.7k	-1.2%
15-02-23	Wed	773	-12.6	527.67k	-1.6%
14-02-23	Tue	785.6	-22.65	798.05k	-2.8%
13-02-23	Mon	808.25	-46.95	449.6k	-5.5%
10-02-23	Fri	855.2	-7.15	361.17k	-0.8%
09-02-23	Thu	862.35	10.95	486.31k	1.3%
08-02-23	Wed	850.2	-59.95	519.55k	-6.6%
07-02-23	Tue	851.4	1.2	791.94k	0.1%
06-02-23	Mon	910.15	-36.7	903.77k	-3.9%
03-02-23	Fri	946.85	48.5	1.05m	5.4%
02-02-23	Thu	898.35	49.9	451.58k	5.9%
01-02-23	Wed	848.45	-25.55	295.83k	-2.9%
31-01-23	Tue	874	37.8	612.34k	4.5%
30-01-23	Mon	836.2	-5.6	196.92k	-0.7%
27-01-23	Fri	841.8	-7.9	187.05k	-0.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	849.7	-7.2	331.25k	-0.8%
24-01-23	Tue	856.9	22.7	624.58k	2.7%
23-01-23	Mon	834.2	-41.25	617.7k	-4.7%
20-01-23	Fri	875.45	26.05	733.4k	3.1%
19-01-23	Thu	849.4	17.15	732.59k	2.1%
18-01-23	Wed	832.25	11	406.52k	1.3%
17-01-23	Tue	821.25	12.4	259.23k	1.5%
16-01-23	Mon	808.85	6.7	140.6k	0.8%
13-01-23	Fri	802.15	-12.9	163.6k	-1.6%
12-01-23	Thu	822.3	20.35	383.71k	2.5%
11-01-23	Wed	815.05	-7.25	357.6k	-0.9%
10-01-23	Tue	801.95	-21	429.14k	-2.6%
09-01-23	Mon	822.95	26.4	1.01m	3.3%
06-01-23	Fri	796.55	42.1	788.02k	5.6%
05-01-23	Thu	754.45	-22.1	379.14k	-2.8%
04-01-23	Wed	776.55	27.5	548.04k	3.7%
03-01-23	Tue	749.05	34.4	553.4k	4.8%
02-01-23	Mon	714.65	-17.05	243.03k	-2.3%
30-12-22	Fri	731.7	20.5	254.02k	2.9%
29-12-22	Thu	711.2	-0.55	160.22k	-0.1%
28-12-22	Wed	711.75	24.35	218.58k	3.5%
27-12-22	Tue	673.75	37.65	219.54k	5.9%
26-12-22	Mon	687.4	13.65	168.29k	2.0%
23-12-22	Fri	636.1	-62.1	321.35k	-8.9%
22-12-22	Thu	698.2	-44.55	256.16k	-6.0%
21-12-22	Wed	742.75	-32.1	123.84k	-4.1%
20-12-22	Tue	774.85	-10.75	188.73k	-1.4%
19-12-22	Mon	785.6	-17.25	477.73k	-2.1%
16-12-22	Fri	802.85	32.6	1.05m	4.2%
15-12-22	Thu	770.25	28.3	658.25k	3.8%
14-12-22	Wed	741.95	32.95	731.5k	4.6%
13-12-22	Tue	709	-1.7	185.43k	-0.2%
12-12-22	Mon	710.7	-6.2	372.53k	-0.9%
09-12-22	Fri	716.9	-6.05	323.97k	-0.8%
08-12-22	Thu	722.95	26.6	479.71k	3.8%
07-12-22	Wed	696.35	-32.4	378.26k	-4.4%
06-12-22	Tue	728.75	-6.75	280.97k	-0.9%
05-12-22	Mon	735.5	8.2	260.77k	1.1%
02-12-22	Fri	727.3	-18.6	501.18k	-2.5%
01-12-22	Thu	745.9	-14.1	871.76k	-1.9%
30-11-22	Wed	760	15.7	913.3k	2.1%
29-11-22	Tue	744.3	30.5	591.82k	4.3%
28-11-22	Mon	713.8	-8.25	233.92k	-1.1%
25-11-22	Fri	722.05	49.65	1.01m	7.4%
24-11-22	Thu	716	-10.2	148.84k	-1.4%
23-11-22	Wed	672.4	-43.6	250.11k	-6.1%
22-11-22	Tue	726.2	-6.15	328.52k	-0.8%
21-11-22	Mon	732.35	-24.9	140.99k	-3.3%
18-11-22	Fri	757.25	27.85	374.45k	3.8%
17-11-22	Thu	729.4	-16.65	105.24k	-2.2%
16-11-22	Wed	746.05	-5.3	227.84k	-0.7%
15-11-22	Tue	751.35	-7.5	170.29k	-1.0%
14-11-22	Mon	758.85	-18.7	174.31k	-2.4%
11-11-22	Fri	777.55	42.7	530.06k	5.8%
10-11-22	Thu	734.85	-5.8	279.73k	-0.8%
09-11-22	Wed	740.65	-22.15	226.76k	-2.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	762.8	15.15	410.74k	2.0%
04-11-22	Fri	747.65	29.05	690.85k	4.0%
03-11-22	Thu	718.6	24.05	570.44k	3.5%
02-11-22	Wed	694.55	9.25	105.67k	1.3%
01-11-22	Tue	685.3	-6.3	300.96k	-0.9%
31-10-22	Mon	691.6	31	440.56k	4.7%
28-10-22	Fri	660.6	5.9	147.09k	0.9%
27-10-22	Thu	654.7	3.7	194.45k	0.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	651	-19	72.29k	-2.8%
24-10-22	Muhurat Trading	670	-9.45	20.19k	-1.4%
21-10-22	Fri	679.45	-18.8	169.19k	-2.7%
20-10-22	Thu	698.25	4.2	562.94k	0.6%
19-10-22	Wed	694.05	7	338.72k	1.0%
18-10-22	Tue	687.05	4.8	266.02k	0.7%
17-10-22	Mon	682.25	-11.95	342.94k	-1.7%
14-10-22	Fri	694.2	21.5	808.66k	3.2%
13-10-22	Thu	672.7	24.1	515.72k	3.7%
12-10-22	Wed	648.6	22.7	493.98k	3.6%
11-10-22	Tue	625.9	23.95	626.2k	4.0%
10-10-22	Mon	601.95	-4.65	124.89k	-0.8%
07-10-22	Fri	606.6	2.55	225.47k	0.4%
06-10-22	Thu	604.05	36.1	391.29k	6.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	567.95	1.75	82.8k	0.3%
03-10-22	Mon	566.2	-12.6	100.82k	-2.2%
30-09-22	Fri	578.8	-0.5	85.25k	-0.1%
29-09-22	Thu	579.3	-3.5	93.98k	-0.6%
28-09-22	Wed	582.8	-16.05	276.25k	-2.7%
27-09-22	Tue	608.85	24.2	463.69k	4.1%
26-09-22	Mon	598.85	-10	379.87k	-1.6%
23-09-22	Fri	584.65	-3.2	261.7k	-0.5%
22-09-22	Thu	587.85	-8	145.7k	-1.3%
21-09-22	Wed	595.85	-0.75	152.82k	-0.1%
20-09-22	Tue	596.6	9.35	153.08k	1.6%
19-09-22	Mon	587.25	8.35	158.04k	1.4%
16-09-22	Fri	578.9	18.2	596.44k	3.2%
15-09-22	Thu	567	-12.5	76.08k	-2.2%
14-09-22	Wed	560.7	-6.3	299.35k	-1.1%
13-09-22	Tue	579.5	-0.35	91.37k	-0.1%
12-09-22	Mon	579.85	0.5	45.23k	0.1%
09-09-22	Fri	579.35	-0.15	35.26k	0.0%
08-09-22	Thu	579.5	0.25	55.76k	0.0%
07-09-22	Wed	579.25	-1.15	57.05k	-0.2%
06-09-22	Tue	580.4	0.35	34.93k	0.1%
05-09-22	Mon	580.05	-5.15	51.78k	-0.9%
02-09-22	Fri	580.35	-8.75	84.97k	-1.5%
01-09-22	Thu	585.2	4.85	59.74k	0.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	589.1	4.15	82.07k	0.7%
29-08-22	Mon	584.95	-0.25	37.39k	0.0%
26-08-22	Fri	597.15	-12.2	58.52k	-2.0%
25-08-22	Thu	597.4	0.85	47.98k	0.1%
24-08-22	Wed	596.55	-10.15	64.79k	-1.7%
23-08-22	Tue	606.7	3.95	66.38k	0.7%
22-08-22	Mon	602.75	6.3	56.91k	1.1%
19-08-22	Fri	596.45	-4.55	64.5k	-0.8%
18-08-22	Thu	601	-9.75	124.43k	-1.6%
17-08-22	Wed	610.75	-6.1	136.62k	-1.0%
16-08-22	Tue	616.85	11.15	98.78k	1.8%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	605.7	-4.5	98.39k	-0.7%
11-08-22	Thu	580.7	-28.45	212.69k	-4.7%
10-08-22	Wed	610.2	29.5	347.7k	5.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	609.15	-9.85	143.97k	-1.6%
05-08-22	Fri	619	-6.2	118.98k	-1.0%
04-08-22	Thu	625.2	5.95	127.34k	1.0%
03-08-22	Wed	619.25	-1.3	164.45k	-0.2%
02-08-22	Tue	620.55	12.85	171.16k	2.1%
01-08-22	Mon	607.7	14.4	136.91k	2.4%
29-07-22	Fri	593.3	4.15	280.06k	0.7%
28-07-22	Thu	589.15	-3.15	71.19k	-0.5%
27-07-22	Wed	592.3	-2.9	35.5k	-0.5%
26-07-22	Tue	595.2	15.05	84.8k	2.6%
25-07-22	Mon	580.15	-2.6	34.25k	-0.4%
22-07-22	Fri	582.75	0.8	37.05k	0.1%
21-07-22	Thu	581.95	-7.35	109.96k	-1.2%
20-07-22	Wed	589.3	2.7	104.46k	0.5%
19-07-22	Tue	586.6	-1.4	84.75k	-0.2%
18-07-22	Mon	588	-1.85	83.49k	-0.3%
15-07-22	Fri	589.85	-6.2	101.16k	-1.0%
14-07-22	Thu	596.05	5.9	242.51k	1.0%
13-07-22	Wed	590.15	-24.8	131.49k	-4.0%
12-07-22	Tue	614.95	8.4	135.7k	1.4%
11-07-22	Mon	606.55	13.6	95.21k	2.3%
08-07-22	Fri	592.95	-17.45	97.9k	-2.9%
07-07-22	Thu	589.45	-5.8	80.97k	-1.0%
06-07-22	Wed	610.4	20.95	178.56k	3.6%
05-07-22	Tue	595.25	-19.2	90.44k	-3.1%
04-07-22	Mon	614.45	-6.8	77.94k	-1.1%
01-07-22	Fri	621.25	-4.15	128.89k	-0.7%
30-06-22	Thu	625.4	6.75	527.7k	1.1%
29-06-22	Wed	618.65	28.75	366.76k	4.9%
28-06-22	Tue	589.9	16.2	117.87k	2.8%
27-06-22	Mon	573.7	-0.05	93.95k	0.0%
24-06-22	Fri	573.75	11.25	134.71k	2.0%
23-06-22	Thu	562.5	-0.3	203.27k	-0.1%
22-06-22	Wed	562.8	-14.65	416.47k	-2.5%
21-06-22	Tue	577.45	26.65	210.7k	4.8%
20-06-22	Mon	550.8	-13.25	478.75k	-2.3%