Rane Brake Linings Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Rane Brake Linings		MCap (aprox) 793 Crores	Symbol : RBL	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
23.8%	34.9%	41.7%	19.6%	28.3%	42.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	1042.9	21.5	1.2m	2.1%	Results
03-05-24	Fri	1021.4	170.2	1.69m	20.0%
02-05-24	Thu	851.2	3.55	22.73k	0.4%
30-04-24	Tue	847.65	1.65	15.79k	0.2%	06-05-24 : 1042.9
29-04-24	Mon	846	12.9	45.52k	1.5%	Compared to  :  25-04-24 842.15
26-04-24	Fri	833.1	-9.05	29.43k	-1.1%
25-04-24	Thu	842.15	11.7	27.57k	1.4%	7 Days %
24-04-24	Wed	830.45	-6.95	34.51k	-0.8%	23.8%
23-04-24	Tue	783	5.7	13.44k	0.7%
22-04-24	Mon	837.4	54.4	140.94k	6.9%	Compared to  :  05-04-24 773.05
19-04-24	Fri	777.3	12.1	21.74k	1.6%
18-04-24	Thu	765.2	10.1	13.69k	1.3%	1 Month %
16-04-24	Tue	755.1	2.65	7.35k	0.4%	34.9%
15-04-24	Mon	752.45	-8.1	11.27k	-1.1%	.
12-04-24	Fri	760.55	-8.9	20.01k	-1.2%	Compared to  :  06-03-24 736.2
10-04-24	Wed	769.45	1	9.09k	0.1%
09-04-24	Tue	768.45	0.3	12.51k	0.0%	2 Months %
08-04-24	Mon	768.15	-4.9	13.91k	-0.6%	41.7%
05-04-24	Fri	773.05	10.1	11.89k	1.3%
04-04-24	Thu	762.95	14.2	42.01k	1.9%	Compared to  :  06-02-24 872.2
03-04-24	Wed	748.75	5.4	8.17k	0.7%
02-04-24	Tue	743.35	3.7	14.08k	0.5%	3 Months %
01-04-24	Mon	739.65	26.45	14.33k	3.7%	19.6%
28-03-24	Thu	713.2	-15.2	15.34k	-2.1%
27-03-24	Wed	728.4	-8.5	13.23k	-1.2%	Compared to  :  06-11-23 812.85
26-03-24	Tue	736.9	-14.55	10.83k	-1.9%
22-03-24	Fri	751.45	13.3	11.74k	1.8%	6 Months %
21-03-24	Thu	738.15	14.15	10.85k	2.0%	28.3%
20-03-24	Wed	724	11.45	9.53k	1.6%
19-03-24	Tue	712.55	5.1	39.77k	0.7%	Compared to  :  05-05-23 729.7
18-03-24	Mon	707.45	22.1	21.8k	3.2%
15-03-24	Fri	685.35	-1	17.57k	-0.1%	1 year %
14-03-24	Thu	686.35	34.05	24.19k	5.2%	42.9%
13-03-24	Wed	652.3	-43.6	14.5k	-6.3%
12-03-24	Tue	695.9	-25	16.27k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	720.9	-25.45	17.18k	-3.4%
07-03-24	Thu	746.35	10.15	10.59k	1.4%
06-03-24	Wed	736.2	-28.9	38.77k	-3.8%
05-03-24	Tue	765.1	-1.9	26.15k	-0.2%
04-03-24	Mon	767	1.1	19.16k	0.1%
02-03-24	Sat	765.9	4.95	2.25k	0.7%
01-03-24	Fri	760.95	4.3	15.52k	0.6%
29-02-24	Thu	756.65	-9.85	20.73k	-1.3%
28-02-24	Wed	766.5	-14.35	25.8k	-1.8%
27-02-24	Tue	780.85	-7.55	13.87k	-1.0%
26-02-24	Mon	788.4	-10.6	24.84k	-1.3%
23-02-24	Fri	799	7.05	60.28k	0.9%
22-02-24	Thu	791.95	-6.1	17.58k	-0.8%
21-02-24	Wed	798.05	-9.05	16.26k	-1.1%
20-02-24	Tue	807.1	-3.65	13.45k	-0.5%
19-02-24	Mon	810.75	-1.1	14.09k	-0.1%
16-02-24	Fri	811.85	-7.8	15.55k	-1.0%
15-02-24	Thu	819.65	16.45	22.72k	2.0%
14-02-24	Wed	803.2	-2.35	53.64k	-0.3%
13-02-24	Tue	805.55	15.65	27.81k	2.0%
12-02-24	Mon	789.9	-80.35	86.8k	-9.2%
09-02-24	Fri	870.25	10.95	30.53k	1.3%
08-02-24	Thu	859.3	-7.65	17.6k	-0.9%
07-02-24	Wed	866.95	-5.25	6.8k	-0.6%
06-02-24	Tue	872.2	-6.7	20.97k	-0.8%
05-02-24	Mon	878.9	1.15	33.29k	0.1%
02-02-24	Fri	877.75	0.7	14.62k	0.1%
01-02-24	Thu	877.05	4.65	18.04k	0.5%
31-01-24	Wed	872.4	0.6	29.35k	0.1%
30-01-24	Tue	871.8	-6.6	176.45k	-0.8%
29-01-24	Mon	878.4	2.7	12.39k	0.3%
25-01-24	Thu	875.7	3.15	22.43k	0.4%
24-01-24	Wed	872.55	34.3	32.41k	4.1%
23-01-24	Tue	838.25	-30.25	24.58k	-3.5%
20-01-24	Sat	868.5	-16.15	38.8k	-1.8%
19-01-24	Fri	884.65	-5.15	22.34k	-0.6%
18-01-24	Thu	889.8	8.5	44.55k	1.0%
17-01-24	Wed	881.3	-27.75	37.26k	-3.1%
16-01-24	Tue	909.05	-4.35	44.45k	-0.5%
15-01-24	Mon	913.4	46.1	234.2k	5.3%
12-01-24	Fri	867.3	2.3	12.55k	0.3%
11-01-24	Thu	865	5.65	9.87k	0.7%
10-01-24	Wed	859.35	-6.5	10.28k	-0.8%
09-01-24	Tue	865.85	7.35	48.21k	0.9%
08-01-24	Mon	858.5	-6.4	10.63k	-0.7%
05-01-24	Fri	852.1	1.1	11.49k	0.1%
04-01-24	Thu	864.9	12.8	31.01k	1.5%
03-01-24	Wed	851	-19.05	25.47k	-2.2%
02-01-24	Tue	870.05	6.95	58.82k	0.8%
01-01-24	Mon	863.1	10.15	17.78k	1.2%
29-12-23	Fri	852.95	-9.15	70.63k	-1.1%
28-12-23	Thu	862.1	-6.15	13.62k	-0.7%
27-12-23	Wed	868.25	-7.95	24.88k	-0.9%
26-12-23	Tue	876.2	10.85	79.75k	1.3%
22-12-23	Fri	865.35	33.3	127.21k	4.0%
21-12-23	Thu	832.05	12.05	14.47k	1.5%
20-12-23	Wed	833.45	-7.05	19.77k	-0.8%
19-12-23	Tue	820	-13.45	55.44k	-1.6%
18-12-23	Mon	840.5	13.5	22.6k	1.6%
15-12-23	Fri	827	-6.95	17.7k	-0.8%
14-12-23	Thu	833.95	-2.7	12.1k	-0.3%
13-12-23	Wed	836.65	5.1	13.74k	0.6%
12-12-23	Tue	831.55	-6	12.11k	-0.7%
11-12-23	Mon	837.55	-4.05	36.38k	-0.5%
08-12-23	Fri	841.6	7.2	39.5k	0.9%
07-12-23	Thu	834.4	11.05	35.83k	1.3%
06-12-23	Wed	823.35	-2.2	11.87k	-0.3%
05-12-23	Tue	825.55	-2.65	14.14k	-0.3%
04-12-23	Mon	828.2	3.25	27.5k	0.4%
01-12-23	Fri	824.95	-7.75	33.4k	-0.9%
30-11-23	Thu	832.7	-2.6	8.38k	-0.3%
29-11-23	Wed	835.3	0.6	6.57k	0.1%
28-11-23	Tue	834.7	-11.4	10.99k	-1.3%
24-11-23	Fri	846.1	1.75	24.43k	0.2%
23-11-23	Thu	850.55	13.65	46.63k	1.6%
22-11-23	Wed	844.35	-6.2	14.49k	-0.7%
21-11-23	Tue	836.9	-24.6	39.69k	-2.9%
20-11-23	Mon	861.5	47.7	147.17k	5.9%
17-11-23	Fri	813.8	-8.3	24.78k	-1.0%
16-11-23	Thu	822.1	8.4	9.59k	1.0%
15-11-23	Wed	813.7	6.55	20.78k	0.8%
13-11-23	Mon	807.15	-15.8	14.94k	-1.9%
12-11-23	Muhurat Trading	822.95	9	3.04k	1.1%
10-11-23	Fri	813.95	-11.85	15.43k	-1.4%
09-11-23	Thu	825.8	9.1	26.27k	1.1%
08-11-23	Wed	816.7	3.85	26.87k	0.5%
07-11-23	Tue	813.5	-9.3	29.55k	-1.1%
06-11-23	Mon	812.85	-0.65	20.63k	-0.1%
03-11-23	Fri	822.8	-20.9	47.92k	-2.5%
02-11-23	Thu	843.7	32.95	162.12k	4.1%
01-11-23	Wed	810.75	1.15	6.83k	0.1%
31-10-23	Tue	809.6	-3.15	10.19k	-0.4%
30-10-23	Mon	812.75	23.55	55.27k	3.0%
27-10-23	Fri	789.2	17	30.54k	2.2%
26-10-23	Thu	772.2	-0.6	46.22k	-0.1%
25-10-23	Wed	772.8	-7.5	16.18k	-1.0%
23-10-23	Mon	780.3	-37.95	67.83k	-4.6%
20-10-23	Fri	818.25	-1.5	35.05k	-0.2%
19-10-23	Thu	819.75	-17.55	22.66k	-2.1%
18-10-23	Wed	837.3	-2.4	10.23k	-0.3%
17-10-23	Tue	839.7	1.55	35.17k	0.2%
16-10-23	Mon	838.15	4.35	11.58k	0.5%
13-10-23	Fri	833.8	6.7	21.91k	0.8%
12-10-23	Thu	827.1	9.35	12.71k	1.1%
11-10-23	Wed	817.75	24.9	23.56k	3.1%
10-10-23	Tue	792.85	10.6	21.34k	1.4%
09-10-23	Mon	782.25	-25.75	21.81k	-3.2%
06-10-23	Fri	808	4	39.42k	0.5%
05-10-23	Thu	804	-5.2	28.36k	-0.6%
04-10-23	Wed	829.1	-4.5	20.63k	-0.5%
03-10-23	Tue	809.2	-19.9	27.59k	-2.4%
29-09-23	Fri	833.6	-0.8	25.6k	-0.1%
28-09-23	Thu	834.4	32.9	146.17k	4.1%
27-09-23	Wed	801.5	-4.45	12.46k	-0.6%
26-09-23	Tue	805.95	15.65	16.51k	2.0%
25-09-23	Mon	790.3	-19	20.42k	-2.3%
22-09-23	Fri	809.3	8.85	20.03k	1.1%
21-09-23	Thu	800.45	2.1	14.61k	0.3%
20-09-23	Wed	798.35	-15.95	8.38k	-2.0%
18-09-23	Mon	814.3	-0.1	18.76k	0.0%
15-09-23	Fri	814.4	5.65	110.84k	0.7%
14-09-23	Thu	808.75	9.25	14.3k	1.2%
13-09-23	Wed	799.5	15.8	27.88k	2.0%
12-09-23	Tue	783.7	-24.1	49.6k	-3.0%
11-09-23	Mon	807.8	3.9	18.08k	0.5%
08-09-23	Fri	803.9	-3.3	16.45k	-0.4%
07-09-23	Thu	807.2	22.1	58.1k	2.8%
06-09-23	Wed	785.1	-18.35	9.5k	-2.3%
05-09-23	Tue	803.45	22.75	33.75k	2.9%
04-09-23	Mon	780.7	-0.6	8.74k	-0.1%
01-09-23	Fri	781.3	-1.05	8.89k	-0.1%
31-08-23	Thu	782.35	-10.05	15.01k	-1.3%
30-08-23	Wed	792.4	1.45	5.91k	0.2%
29-08-23	Tue	790.95	11.3	16.23k	1.4%
28-08-23	Mon	779.65	-7.2	15.85k	-0.9%
25-08-23	Fri	786.85	8.65	13.21k	1.1%
24-08-23	Thu	778.2	-2.5	27.26k	-0.3%
23-08-23	Wed	780.7	-4.55	17.49k	-0.6%
22-08-23	Tue	785.25	2.85	16.4k	0.4%
21-08-23	Mon	782.4	5.7	14.48k	0.7%
18-08-23	Fri	776.7	2.7	12.66k	0.3%
17-08-23	Thu	774	13.3	11.71k	1.7%
16-08-23	Wed	760.7	-13.3	18.23k	-1.7%
14-08-23	Mon	774	-1.6	22.15k	-0.2%
11-08-23	Fri	775.6	-3	14.6k	-0.4%
10-08-23	Thu	778.6	4.25	18.96k	0.5%
09-08-23	Wed	774.35	16.25	26.54k	2.1%
08-08-23	Tue	758.1	18.85	45.75k	2.5%
07-08-23	Mon	744.25	1	13.39k	0.1%
04-08-23	Fri	739.25	-5	9.73k	-0.7%
03-08-23	Thu	743.25	-0.75	31.89k	-0.1%
02-08-23	Wed	744	1.6	29.01k	0.2%
01-08-23	Tue	742.4	-2.15	15.28k	-0.3%
31-07-23	Mon	744.55	0.8	32.64k	0.1%
28-07-23	Fri	743.75	-7.35	26.73k	-1.0%
27-07-23	Thu	751.1	0	68.68k	0.0%
26-07-23	Wed	742.55	-46.05	108.45k	-5.8%
25-07-23	Tue	751.1	8.55	78.99k	1.2%
24-07-23	Mon	788.6	-48.2	241.5k	-5.8%
21-07-23	Fri	836.8	-13.1	24.49k	-1.5%
20-07-23	Thu	849.9	-2.8	24.28k	-0.3%
19-07-23	Wed	852.7	-5.8	18.61k	-0.7%
18-07-23	Tue	858.5	-15.05	24.69k	-1.7%
17-07-23	Mon	873.55	-24.55	51.14k	-2.7%
14-07-23	Fri	898.1	1.55	77.31k	0.2%
13-07-23	Thu	877.2	1.2	71.54k	0.1%
12-07-23	Wed	896.55	19.35	108.57k	2.2%
11-07-23	Tue	876	10.6	25.57k	1.2%
10-07-23	Mon	865.4	4.7	45.56k	0.5%
07-07-23	Fri	873.95	-8.55	14.29k	-1.0%
06-07-23	Thu	869.25	8.85	17.58k	1.0%
05-07-23	Wed	860.4	2.1	18.8k	0.2%
04-07-23	Tue	858.3	-16.7	27.12k	-1.9%
03-07-23	Mon	875	2	33.26k	0.2%
30-06-23	Fri	873	14.75	132.28k	1.7%
28-06-23	Wed	858.25	-5.6	197.74k	-0.6%
27-06-23	Tue	863.85	85.9	683.87k	11.0%
26-06-23	Mon	777.95	0.4	5.15k	0.1%
23-06-23	Fri	777.55	-3.65	19.35k	-0.5%
22-06-23	Thu	785.3	5.6	14.35k	0.7%
21-06-23	Wed	781.2	-4.1	12.61k	-0.5%
20-06-23	Tue	779.7	10.3	136.28k	1.3%
19-06-23	Mon	769.4	0.6	7.75k	0.1%
16-06-23	Fri	768.8	-6.5	13.61k	-0.8%
15-06-23	Thu	775.3	19.8	38.03k	2.6%
14-06-23	Wed	755.5	-16.25	15.3k	-2.1%
13-06-23	Tue	771.75	18	14.15k	2.4%
12-06-23	Mon	753.75	-8.35	4.89k	-1.1%
09-06-23	Fri	762.1	-0.7	18.59k	-0.1%
08-06-23	Thu	762.8	1.75	16.72k	0.2%
07-06-23	Wed	761.05	13	18.36k	1.7%
06-06-23	Tue	748.05	-6.05	13.49k	-0.8%
05-06-23	Mon	754.1	25.15	18.56k	3.5%
02-06-23	Fri	728.95	-1.9	18.86k	-0.3%
01-06-23	Thu	730.85	1.6	8.66k	0.2%
31-05-23	Wed	729.25	-4.95	2.01k	-0.7%
30-05-23	Tue	734.2	4.6	6.7k	0.6%
29-05-23	Mon	729.6	5.7	12.21k	0.8%
26-05-23	Fri	723.9	-1.1	4.85k	-0.2%
25-05-23	Thu	725	8.15	8.83k	1.1%
24-05-23	Wed	716.85	-1.2	2.88k	-0.2%
23-05-23	Tue	718.05	-7.2	5.82k	-1.0%
22-05-23	Mon	725.25	-0.65	5.28k	-0.1%
19-05-23	Fri	728.25	5.85	13.43k	0.8%
18-05-23	Thu	725.9	-2.35	3.76k	-0.3%
17-05-23	Wed	722.4	10	47.78k	1.4%
16-05-23	Tue	712.4	-5.45	14.4k	-0.8%
15-05-23	Mon	717.85	7.6	7.8k	1.1%
12-05-23	Fri	710.25	-7.65	11.7k	-1.1%
11-05-23	Thu	717.9	2.75	6.25k	0.4%
10-05-23	Wed	715.15	-2.25	11.49k	-0.3%
09-05-23	Tue	717.4	-7.2	5.74k	-1.0%
08-05-23	Mon	724.6	-5.1	10.18k	-0.7%
05-05-23	Fri	729.7	-0.95	77.73k	-0.1%
04-05-23	Thu	730.65	27.35	119.13k	3.9%
03-05-23	Wed	703.3	703.3	37.91k	-1.7%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue