Rane Holdings Share Price			Stock Listed on :	24-09-97	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rane Holdings			Symbol :	Source : NSE	Please  Donate
				RANEHOLDIN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1477 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1032.4	-35.65	13.21k	-3.3%	Results
22-06-23	Thu	1068.05	-2.15	14.33k	-0.2%
21-06-23	Wed	1070.2	-13.05	42.62k	-1.2%
20-06-23	Tue	1083.25	76.75	125.94k	7.6%	23-06-23 : 1032.4
19-06-23	Mon	1006.5	2.6	23.67k	0.3%	Compared to  :  14-06-23 985.6
16-06-23	Fri	1003.9	19	38.24k	1.9%
15-06-23	Thu	984.9	-0.7	10.84k	-0.1%	7 Days %
14-06-23	Wed	985.6	-5.35	5.43k	-0.5%	4.7%
13-06-23	Tue	1002.95	-8.75	7.52k	-0.9%
12-06-23	Mon	990.95	-12	14.49k	-1.2%	Compared to  :  23-05-23 940.55
09-06-23	Fri	1011.7	-2.3	12.98k	-0.2%
08-06-23	Thu	1014	-8.65	20.69k	-0.8%	1 Month %
07-06-23	Wed	1022.65	73.1	89.6k	7.7%	9.8%
06-06-23	Tue	949.55	7.85	13.68k	0.8%	.
05-06-23	Mon	941.7	-4.95	12.74k	-0.5%	Compared to  :  24-04-23 903.4
02-06-23	Fri	946.65	-3.65	5.61k	-0.4%
01-06-23	Thu	950.3	9.1	17.14k	1.0%	2 Months %
31-05-23	Wed	941.2	0.85	5.87k	0.1%	14.3%
30-05-23	Tue	940.35	-0.25	6.89k	0.0%
29-05-23	Mon	940.6	-0.8	5.82k	-0.1%	Compared to  :  23-03-23 844.45
26-05-23	Fri	941.4	-1.85	5k	-0.2%
25-05-23	Thu	943.25	2.9	10.73k	0.3%	3 Months %
24-05-23	Wed	940.35	-0.2	7.19k	0.0%	22.3%
23-05-23	Tue	940.55	-0.05	11.56k	0.0%
22-05-23	Mon	940.6	-8.95	27.36k	-0.9%	Compared to  :  23-12-22 822.9
19-05-23	Fri	949.55	12.7	25.31k	1.4%
18-05-23	Thu	936.85	14.3	32.95k	1.6%	6 Months %
17-05-23	Wed	922.55	21.85	98.32k	2.4%	25.5%
16-05-23	Tue	900.7	5	22.39k	0.6%
15-05-23	Mon	895.7	-3.55	50.73k	-0.4%	Compared to  :  23-06-22 568.6
12-05-23	Fri	899.25	-68.7	264.89k	-7.1%
11-05-23	Thu	967.95	8.2	3.92k	0.9%	1 year %
10-05-23	Wed	959.75	12.55	10.22k	1.3%	81.6%
09-05-23	Tue	947.2	-2.6	5.99k	-0.3%
08-05-23	Mon	949.8	-3.75	9.36k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	953.55	-19.3	105.28k	-2.0%
04-05-23	Thu	972.85	40.65	84.18k	4.4%
03-05-23	Wed	932.2	4.25	5.34k	0.5%
02-05-23	Tue	927.95	0.2	5.91k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	927.75	4.5	6.34k	0.5%
27-04-23	Thu	923.25	23.3	7.56k	2.6%
26-04-23	Wed	899.95	-7.2	9.42k	-0.8%
25-04-23	Tue	907.15	3.75	2.3k	0.4%
24-04-23	Mon	903.4	-23.2	16.45k	-2.5%
21-04-23	Fri	926.6	-0.45	6.38k	0.0%
20-04-23	Thu	927.05	2	6.73k	0.2%
19-04-23	Wed	925.05	-1.6	3.41k	-0.2%
18-04-23	Tue	926.65	1.2	3.83k	0.1%
17-04-23	Mon	925.45	17.65	6.33k	1.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	907.8	-6.2	2.61k	-0.7%
12-04-23	Wed	914	26.8	9.92k	3.0%
11-04-23	Tue	887.2	6.25	5.29k	0.7%
10-04-23	Mon	880.95	3.25	2.7k	0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	877.7	28.65	10k	3.4%
05-04-23	Wed	849.05	-2.6	9.53k	-0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	851.65	-14.3	9.17k	-1.7%
31-03-23	Fri	865.95	30.75	6.9k	3.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	835.2	9.9	5.66k	1.2%
28-03-23	Tue	825.3	-6.15	12.24k	-0.7%
27-03-23	Mon	831.45	-10.95	15.31k	-1.3%
24-03-23	Fri	842.4	-2.05	3.38k	-0.2%
23-03-23	Thu	844.45	-13.15	5.34k	-1.5%
22-03-23	Wed	857.6	13.4	2.68k	1.6%
21-03-23	Tue	844.2	-4.75	4.07k	-0.6%
20-03-23	Mon	848.95	-21.7	14.17k	-2.5%
17-03-23	Fri	870.65	11.15	4.08k	1.3%
16-03-23	Thu	859.5	-21	29.43k	-2.4%
15-03-23	Wed	880.5	-8.7	3.59k	-1.0%
14-03-23	Tue	889.2	11.8	12.07k	1.3%
13-03-23	Mon	877.4	-6.5	9.07k	-0.7%
10-03-23	Fri	883.9	-14.35	2.57k	-1.6%
09-03-23	Thu	898.25	9.95	7.98k	1.1%
08-03-23	Wed	888.3	-15.5	6.55k	-1.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	903.8	-1.55	5.12k	-0.2%
03-03-23	Fri	905.35	7	4.77k	0.8%
02-03-23	Thu	898.35	14.9	18.7k	1.7%
01-03-23	Wed	883.45	-21.05	22.75k	-2.3%
28-02-23	Tue	904.5	-6.85	6.93k	-0.8%
27-02-23	Mon	911.35	-14.75	17.56k	-1.6%
24-02-23	Fri	926.1	1.8	4.53k	0.2%
23-02-23	Thu	925.9	-26.1	7.76k	-2.7%
22-02-23	Wed	924.3	-1.6	6.27k	-0.2%
21-02-23	Tue	952	-6.4	4.9k	-0.7%
20-02-23	Mon	958.4	-6.3	21.03k	-0.7%
17-02-23	Fri	964.7	-12.3	24.16k	-1.3%
16-02-23	Thu	977	-7.9	11.74k	-0.8%
15-02-23	Wed	984.9	-31.95	55.91k	-3.1%
14-02-23	Tue	1016.85	2.15	114.47k	0.2%
13-02-23	Mon	1014.7	51.75	85.33k	5.4%
10-02-23	Fri	962.95	51.35	83.38k	5.6%
09-02-23	Thu	911.6	-19.5	14.76k	-2.1%
08-02-23	Wed	889.75	-3.25	30.67k	-0.4%
07-02-23	Tue	931.1	41.35	37.02k	4.6%
06-02-23	Mon	893	8	13.38k	0.9%
03-02-23	Fri	885	20.8	6.39k	2.4%
02-02-23	Thu	864.2	-1.35	7.31k	-0.2%
01-02-23	Wed	865.55	-2.4	6.21k	-0.3%
31-01-23	Tue	867.95	7.55	2.02k	0.9%
30-01-23	Mon	860.4	-5.65	4.98k	-0.7%
27-01-23	Fri	866.05	-9.2	14.96k	-1.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	875.25	-12.05	5.21k	-1.4%
24-01-23	Tue	887.3	-2.9	10.06k	-0.3%
23-01-23	Mon	890.2	-0.7	4.5k	-0.1%
20-01-23	Fri	890.9	-11.55	5.58k	-1.3%
19-01-23	Thu	902.45	16.85	26.48k	1.9%
18-01-23	Wed	885.6	5.1	3.45k	0.6%
17-01-23	Tue	880.5	5.4	3.96k	0.6%
16-01-23	Mon	875.1	-1.4	4.26k	-0.2%
13-01-23	Fri	876.5	-10.5	9.58k	-1.2%
12-01-23	Thu	885.95	1.65	9.97k	0.2%
11-01-23	Wed	887	1.05	12.29k	0.1%
10-01-23	Tue	884.3	-10.05	4.31k	-1.1%
09-01-23	Mon	894.35	4.35	4.93k	0.5%
06-01-23	Fri	890	3.6	8.05k	0.4%
05-01-23	Thu	886.4	-11.9	6.7k	-1.3%
04-01-23	Wed	898.3	-9.05	14.26k	-1.0%
03-01-23	Tue	907.35	-10.15	10.27k	-1.1%
02-01-23	Mon	917.5	16.05	12.73k	1.8%
30-12-22	Fri	901.45	-12.4	15.45k	-1.4%
29-12-22	Thu	913.85	12.1	30.07k	1.3%
28-12-22	Wed	901.75	24.75	230.8k	2.8%
27-12-22	Tue	833.4	10.5	8.41k	1.3%
26-12-22	Mon	877	43.6	20.99k	5.2%
23-12-22	Fri	822.9	-48.55	43.46k	-5.6%
22-12-22	Thu	871.45	-5.85	24.7k	-0.7%
21-12-22	Wed	877.3	-23.1	20.27k	-2.6%
20-12-22	Tue	900.4	0	8.77k	0.0%
19-12-22	Mon	900.4	3	5.35k	0.3%
16-12-22	Fri	897.4	-2.65	11.35k	-0.3%
15-12-22	Thu	900.05	-6.7	17.21k	-0.7%
14-12-22	Wed	906.75	5.55	9.2k	0.6%
13-12-22	Tue	901.2	-0.1	7.09k	0.0%
12-12-22	Mon	901.3	-0.2	7.95k	0.0%
09-12-22	Fri	901.5	1.05	10.09k	0.1%
08-12-22	Thu	900.45	-2.75	10.18k	-0.3%
07-12-22	Wed	903.2	-6	8.48k	-0.7%
06-12-22	Tue	909.2	-4.3	7.06k	-0.5%
05-12-22	Mon	913.5	-6.4	4.71k	-0.7%
02-12-22	Fri	919.9	-13.1	15.77k	-1.4%
01-12-22	Thu	933	-15.85	12.77k	-1.7%
30-11-22	Wed	948.85	-10.3	26.21k	-1.1%
29-11-22	Tue	959.15	43.75	57.2k	4.8%
28-11-22	Mon	915.4	-19.35	10.91k	-2.1%
25-11-22	Fri	934.75	-13.8	10.5k	-1.5%
24-11-22	Thu	896	39.6	14.86k	4.6%
23-11-22	Wed	948.55	52.55	119.35k	5.9%
22-11-22	Tue	856.4	2.7	7.89k	0.3%
21-11-22	Mon	853.7	-21.4	10.31k	-2.4%
18-11-22	Fri	875.1	0.1	13.93k	0.0%
17-11-22	Thu	875	-0.1	9.05k	0.0%
16-11-22	Wed	875.1	-1.25	8.37k	-0.1%
15-11-22	Tue	876.35	1.15	7.18k	0.1%
14-11-22	Mon	875.2	-1.75	7.12k	-0.2%
11-11-22	Fri	876.95	-1.85	6.63k	-0.2%
10-11-22	Thu	878.8	2.8	18.72k	0.3%
09-11-22	Wed	876	-2.95	19.04k	-0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	878.95	-29.45	21.64k	-3.2%
04-11-22	Fri	908.4	-1.7	35.21k	-0.2%
03-11-22	Thu	910.1	-8.3	23.25k	-0.9%
02-11-22	Wed	918.4	-9.5	9.45k	-1.0%
01-11-22	Tue	927.9	11.1	36.57k	1.2%
31-10-22	Mon	916.8	6.2	67.26k	0.7%
28-10-22	Fri	910.6	-8.9	64.85k	-1.0%
27-10-22	Thu	919.5	9.25	17.84k	1.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	910.25	-5.55	10.22k	-0.6%
24-10-22	Muhurat Trading	915.8	5.05	5.78k	0.6%
21-10-22	Fri	910.75	-2.55	24.95k	-0.3%
20-10-22	Thu	913.3	1.75	26.59k	0.2%
19-10-22	Wed	911.55	-11	22.8k	-1.2%
18-10-22	Tue	922.55	60.9	62.51k	7.1%
17-10-22	Mon	861.65	1.05	4.27k	0.1%
14-10-22	Fri	860.6	-1.85	18.32k	-0.2%
13-10-22	Thu	862.45	3.6	5.62k	0.4%
12-10-22	Wed	858.85	12.65	19.12k	1.5%
11-10-22	Tue	846.2	-9.1	19.23k	-1.1%
10-10-22	Mon	855.3	25.45	29.73k	3.1%
07-10-22	Fri	829.85	-9.35	9.73k	-1.1%
06-10-22	Thu	839.2	22.7	14.61k	2.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	816.5	25.3	18.21k	3.2%
03-10-22	Mon	791.2	-0.45	12.79k	-0.1%
30-09-22	Fri	791.65	-3.65	19.51k	-0.5%
29-09-22	Thu	795.3	-13.4	26.07k	-1.7%
28-09-22	Wed	808.7	-18.35	9.14k	-2.2%
27-09-22	Tue	824.1	-29	36.12k	-3.4%
26-09-22	Mon	827.05	2.95	26.6k	0.4%
23-09-22	Fri	853.1	-2.45	23.4k	-0.3%
22-09-22	Thu	855.55	-5.65	12.01k	-0.7%
21-09-22	Wed	861.2	-12.8	14.88k	-1.5%
20-09-22	Tue	874	6.7	11.9k	0.8%
19-09-22	Mon	867.3	2.35	17.97k	0.3%
16-09-22	Fri	864.95	-21.35	25.45k	-2.4%
15-09-22	Thu	897.6	10.8	43.59k	1.2%
14-09-22	Wed	886.3	-11.3	12.1k	-1.3%
13-09-22	Tue	886.8	-1	14.9k	-0.1%
12-09-22	Mon	887.8	11.95	24.37k	1.4%
09-09-22	Fri	875.85	-25.6	31.07k	-2.8%
08-09-22	Thu	901.45	-8.95	39.02k	-1.0%
07-09-22	Wed	910.4	48.55	183.14k	5.6%
06-09-22	Tue	861.85	10.65	17.25k	1.3%
05-09-22	Mon	851.2	2.2	15.04k	0.3%
02-09-22	Fri	873.4	18.7	91.31k	2.2%
01-09-22	Thu	849	-24.4	20.78k	-2.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	854.7	18.85	26.57k	2.3%
29-08-22	Mon	835.85	17.35	29.63k	2.1%
26-08-22	Fri	830.75	5.1	23.5k	0.6%
25-08-22	Thu	813.4	-12.35	19.77k	-1.5%
24-08-22	Wed	825.75	-2.6	15.59k	-0.3%
23-08-22	Tue	828.35	-27.4	42.94k	-3.2%
22-08-22	Mon	855.75	3.8	68.02k	0.4%
19-08-22	Fri	851.95	27.55	292.92k	3.3%
18-08-22	Thu	824.4	119.05	401.63k	16.9%
17-08-22	Wed	705.35	6.8	12.3k	1.0%
16-08-22	Tue	698.55	6.15	57.74k	0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	692.4	-12.8	9.14k	-1.8%
11-08-22	Thu	690.4	-13.05	29.56k	-1.9%
10-08-22	Wed	705.2	14.8	20.13k	2.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	703.45	-2.05	38.7k	-0.3%
05-08-22	Fri	705.5	36.5	164k	5.5%
04-08-22	Thu	669	-5.65	151.32k	-0.8%
03-08-22	Wed	674.65	5.2	32.71k	0.8%
02-08-22	Tue	669.45	-0.1	6.53k	0.0%
01-08-22	Mon	669.55	-3.55	8.93k	-0.5%
29-07-22	Fri	673.1	-1.45	45.89k	-0.2%
28-07-22	Thu	674.55	-2.95	13.7k	-0.4%
27-07-22	Wed	677.5	7.1	24.12k	1.1%
26-07-22	Tue	670.4	9.6	49.7k	1.5%
25-07-22	Mon	660.8	3.35	12.3k	0.5%
22-07-22	Fri	657.45	-1.55	10.33k	-0.2%
21-07-22	Thu	659	-3.75	7.98k	-0.6%
20-07-22	Wed	662.75	10.8	30.95k	1.7%
19-07-22	Tue	651.95	4.5	8.48k	0.7%
18-07-22	Mon	647.45	0.9	9.95k	0.1%
15-07-22	Fri	646.55	10.05	56.37k	1.6%
14-07-22	Thu	636.5	7.3	5.19k	1.2%
13-07-22	Wed	629.2	-12.25	3.43k	-1.9%
12-07-22	Tue	641.45	9.9	9.05k	1.6%
11-07-22	Mon	631.55	-12.5	12.99k	-1.9%
08-07-22	Fri	644.05	5.25	13.09k	0.8%
07-07-22	Thu	634.6	9.6	12.78k	1.5%
06-07-22	Wed	638.8	4.2	9.48k	0.7%
05-07-22	Tue	625	-4	11.16k	-0.6%
04-07-22	Mon	629	1.1	15.7k	0.2%
01-07-22	Fri	627.9	0.75	16.48k	0.1%
30-06-22	Thu	627.15	9.75	9.28k	1.6%
29-06-22	Wed	617.4	-15.45	8.4k	-2.4%
28-06-22	Tue	632.85	27.95	96.81k	4.6%
27-06-22	Mon	604.9	25.5	9.03k	4.4%
24-06-22	Fri	579.4	10.8	3.99k	1.9%
23-06-22	Thu	568.6	4.95	5.73k	0.9%
22-06-22	Wed	563.65	3.45	2.82k	0.6%
21-06-22	Tue	560.2	-1.15	6.56k	-0.2%
20-06-22	Mon	561.35	-15.45	8.9k	-2.7%