Rasandik Engg Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rasandik Engg			Symbol :	Source : BSE	Please  Donate
				522207
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 40 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	66.51	-0.98	1.51k	-1.5%	Results
22-06-23	Thu	67.49	-5.4	7.77k	-7.4%
21-06-23	Wed	72.89	4.7	3.55k	6.9%
20-06-23	Tue	68.19	-0.81	3.78k	-1.2%	23-06-23 : 66.51
19-06-23	Mon	69	-0.94	2.47k	-1.3%	Compared to  :  14-06-23 72.09
16-06-23	Fri	69.94	-2.48	3.91k	-3.4%
15-06-23	Thu	72.42	0.33	6.64k	0.5%	7 Days %
14-06-23	Wed	72.09	-2.17	2.21k	-2.9%	-7.7%
13-06-23	Tue	74.88	1.38	315	1.9%
12-06-23	Mon	74.26	-0.62	989	-0.8%	Compared to  :  23-05-23 80.62
09-06-23	Fri	73.5	-3.48	420	-4.5%
08-06-23	Thu	76.98	4.22	3.49k	5.8%	1 Month %
07-06-23	Wed	72.76	0.01	824	0.0%	-17.5%
06-06-23	Tue	72.75	0.46	25	0.6%	.
05-06-23	Mon	72.29	-0.76	826	-1.0%	Compared to  :  24-04-23 72.55
02-06-23	Fri	73.05	-2.95	2.14k	-3.9%
01-06-23	Thu	76	1.02	456	1.4%	2 Months %
31-05-23	Wed	74.98	-0.22	1.15k	-0.3%	-8.3%
30-05-23	Tue	75.2	-1.31	1.48k	-1.7%
29-05-23	Mon	76.51	-2.49	9.05k	-3.2%	Compared to  :  23-03-23 63.25
26-05-23	Fri	79	-1.6	3.71k	-2.0%
25-05-23	Thu	80.6	-2.25	1.56k	-2.7%	3 Months %
24-05-23	Wed	82.85	2.23	1.72k	2.8%	5.2%
23-05-23	Tue	80.62	0.69	2.68k	0.9%
22-05-23	Mon	79.93	2.46	2.65k	3.2%	Compared to  :  23-12-22 86.5
19-05-23	Fri	77.47	-3.52	417	-4.3%
18-05-23	Thu	80.99	0.91	324	1.1%	6 Months %
17-05-23	Wed	80.08	2.35	718	3.0%	-23.1%
16-05-23	Tue	77.73	-0.79	2.02k	-1.0%
15-05-23	Mon	78.52	-3.08	1.03k	-3.8%	Compared to  :  23-06-22 72.2
12-05-23	Fri	81.6	2.61	2.24k	3.3%
11-05-23	Thu	78.99	1.8	32	2.3%	1 year %
10-05-23	Wed	77.19	0.51	807	0.7%	-7.9%
09-05-23	Tue	76.68	-1.32	1.57k	-1.7%
08-05-23	Mon	78	-0.6	184	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	78.6	0.29	779	0.4%
04-05-23	Thu	78.31	-2.79	2.11k	-3.4%
03-05-23	Wed	81.1	2.83	2.52k	3.6%
02-05-23	Tue	78.27	-4.18	10.37k	-5.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	82.45	13.74	17.4k	20.0%
27-04-23	Thu	68.71	-1.05	3k	-1.5%
26-04-23	Wed	69.76	-0.36	6.1k	-0.5%
25-04-23	Tue	70.12	-2.43	899	-3.3%
24-04-23	Mon	72.55	0.36	116	0.5%
21-04-23	Fri	72.19	0.24	914	0.3%
20-04-23	Thu	71.95	0.95	2.98k	1.3%
19-04-23	Wed	71	-0.4	2.33k	-0.6%
18-04-23	Tue	71.4	-3.27	4.31k	-4.4%
17-04-23	Mon	74.67	3.82	2.05k	5.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	70.85	1.53	1.66k	2.2%
12-04-23	Wed	69.32	-1.33	2.32k	-1.9%
11-04-23	Tue	70.65	3.23	2.52k	4.8%
10-04-23	Mon	67.42	0.14	8.51k	0.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	67.28	5.28	2.65k	8.5%
05-04-23	Wed	62	3.61	1.39k	6.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	58.39	2.57	2.44k	4.6%
31-03-23	Fri	55.82	0.8	6.54k	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	55.02	0	7.82k	0.0%
28-03-23	Tue	55.02	-3.57	5.49k	-6.1%
27-03-23	Mon	58.59	-3.08	15.04k	-5.0%
24-03-23	Fri	61.67	-1.58	6.62k	-2.5%
23-03-23	Thu	63.25	-0.04	678	-0.1%
22-03-23	Wed	63.29	0.78	2.72k	1.2%
21-03-23	Tue	62.51	-0.62	9.43k	-1.0%
20-03-23	Mon	63.13	-0.15	13.14k	-0.2%
17-03-23	Fri	63.28	1.11	2.4k	1.8%
16-03-23	Thu	62.17	-2.96	2.43k	-4.5%
15-03-23	Wed	65.13	-1.52	486	-2.3%
14-03-23	Tue	66.65	1.29	2.61k	2.0%
13-03-23	Mon	65.36	-4.62	1.51k	-6.6%
10-03-23	Fri	69.98	2.14	1.81k	3.2%
09-03-23	Thu	67.84	-1.1	3.87k	-1.6%
08-03-23	Wed	68.94	2.08	62	3.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	66.86	-1.2	1.06k	-1.8%
03-03-23	Fri	68.06	1.13	1.4k	1.7%
02-03-23	Thu	66.93	-0.45	4.36k	-0.7%
01-03-23	Wed	67.38	1.38	469	2.1%
28-02-23	Tue	66	-0.45	10.47k	-0.7%
27-02-23	Mon	66.45	-5.5	8.48k	-7.6%
24-02-23	Fri	71.95	1.45	677	2.1%
23-02-23	Thu	68.95	-3.85	2.03k	-5.3%
22-02-23	Wed	70.5	1.55	824	2.2%
21-02-23	Tue	72.8	-0.55	4.36k	-0.7%
20-02-23	Mon	73.35	2.3	2.72k	3.2%
17-02-23	Fri	71.05	-0.6	864	-0.8%
16-02-23	Thu	71.65	-5.6	3.89k	-7.2%
15-02-23	Wed	77.25	-0.1	3.99k	-0.1%
14-02-23	Tue	77.35	-8.55	13.91k	-10.0%
13-02-23	Mon	85.9	-2.1	1.3k	-2.4%
10-02-23	Fri	88	-0.45	373	-0.5%
09-02-23	Thu	88.45	4.05	106	4.8%
08-02-23	Wed	84.1	-1.4	260	-1.6%
07-02-23	Tue	84.4	0.3	2.27k	0.4%
06-02-23	Mon	85.5	-2.55	1.04k	-2.9%
03-02-23	Fri	88.05	-3.8	629	-4.1%
02-02-23	Thu	91.85	1.1	467	1.2%
01-02-23	Wed	90.75	0.85	1.23k	0.9%
31-01-23	Tue	89.9	-0.1	2.64k	-0.1%
30-01-23	Mon	90	-0.85	2.11k	-0.9%
27-01-23	Fri	90.85	1.15	5.07k	1.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	89.7	0.2	294	0.2%
24-01-23	Tue	89.5	-1.05	214	-1.2%
23-01-23	Mon	90.55	-2.25	366	-2.4%
20-01-23	Fri	92.8	2.75	10	3.1%
19-01-23	Thu	90.05	-1.9	1.27k	-2.1%
18-01-23	Wed	91.95	1.95	522	2.2%
17-01-23	Tue	90	-2.4	1.14k	-2.6%
16-01-23	Mon	92.4	2.2	863	2.4%
13-01-23	Fri	90.2	-3	9.7k	-3.2%
12-01-23	Thu	93.2	-0.6	2.15k	-0.6%
11-01-23	Wed	93.2	0	398	0.0%
10-01-23	Tue	93.8	1.8	629	2.0%
09-01-23	Mon	92	-1.25	3.97k	-1.3%
06-01-23	Fri	93.25	2.85	47	3.2%
05-01-23	Thu	90.4	-0.95	831	-1.0%
04-01-23	Wed	91.35	1.15	167	1.3%
03-01-23	Tue	90.2	-1.75	1.33k	-1.9%
02-01-23	Mon	91.95	1	2.26k	1.1%
30-12-22	Fri	90.95	2.6	3.32k	2.9%
29-12-22	Thu	88.35	-0.3	1.18k	-0.3%
28-12-22	Wed	88.65	-2.85	1.12k	-3.1%
27-12-22	Tue	88.9	2.4	2.13k	2.8%
26-12-22	Mon	91.5	2.6	1.96k	2.9%
23-12-22	Fri	86.5	-2.6	800	-2.9%
22-12-22	Thu	89.1	-2.7	1.98k	-2.9%
21-12-22	Wed	91.8	-2.85	1.38k	-3.0%
20-12-22	Tue	94.65	-0.35	6.01k	-0.4%
19-12-22	Mon	95	1.1	932	1.2%
16-12-22	Fri	93.9	-0.1	1.65k	-0.1%
15-12-22	Thu	94	0	519	0.0%
14-12-22	Wed	94	-2.95	1.5k	-3.0%
13-12-22	Tue	96.95	3.8	1.3k	4.1%
12-12-22	Mon	93.15	-1.55	146	-1.6%
09-12-22	Fri	94.7	-0.3	617	-0.3%
08-12-22	Thu	95	-0.7	1.45k	-0.7%
07-12-22	Wed	95.7	-0.1	4.06k	-0.1%
06-12-22	Tue	95.8	3.45	1.6k	3.7%
05-12-22	Mon	92.35	-0.65	1.01k	-0.7%
02-12-22	Fri	93	-2	952	-2.1%
01-12-22	Thu	95	-0.4	740	-0.4%
30-11-22	Wed	95.4	0.85	427	0.9%
29-11-22	Tue	94.55	-2.4	3.24k	-2.5%
28-11-22	Mon	96.95	2.4	733	2.5%
25-11-22	Fri	94.55	-1.2	2.5k	-1.3%
24-11-22	Thu	96.05	1.75	765	1.9%
23-11-22	Wed	95.75	-0.3	593	-0.3%
22-11-22	Tue	94.3	2.05	674	2.2%
21-11-22	Mon	92.25	0.1	2.49k	0.1%
18-11-22	Fri	92.15	0.1	2.13k	0.1%
17-11-22	Thu	92.05	-2.55	3.74k	-2.7%
16-11-22	Wed	94.6	-3.35	4.09k	-3.4%
15-11-22	Tue	97.95	2.15	933	2.2%
14-11-22	Mon	95.8	2.2	15.34k	2.4%
11-11-22	Fri	93.6	-2.8	824	-2.9%
10-11-22	Thu	96.4	0.45	1.93k	0.5%
09-11-22	Wed	95.95	-1.25	2.34k	-1.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	97.2	-0.7	880	-0.7%
04-11-22	Fri	97.9	0.9	2.75k	0.9%
03-11-22	Thu	97	3.5	521	3.7%
02-11-22	Wed	93.5	1.05	560	1.1%
01-11-22	Tue	92.45	-0.5	1.23k	-0.5%
31-10-22	Mon	92.95	-0.05	2.55k	-0.1%
28-10-22	Fri	93	-2.35	1.74k	-2.5%
27-10-22	Thu	95.35	1.1	582	1.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	94.25	2.05	454	2.2%
24-10-22	Muhurat Trading	92.2	-0.25	286	-0.3%
21-10-22	Fri	92.45	-2.1	2.89k	-2.2%
20-10-22	Thu	94.55	-1.45	705	-1.5%
19-10-22	Wed	96	-3.25	545	-3.3%
18-10-22	Tue	99.25	2.85	1.51k	3.0%
17-10-22	Mon	96.4	1.5	340	1.6%
14-10-22	Fri	94.9	1.15	1.44k	1.2%
13-10-22	Thu	93.75	-1.25	1.08k	-1.3%
12-10-22	Wed	95	0	149	0.0%
11-10-22	Tue	95	-2.45	2.13k	-2.5%
10-10-22	Mon	97.45	-0.6	1.21k	-0.6%
07-10-22	Fri	98.05	0.65	1.15k	0.7%
06-10-22	Thu	97.4	-2.6	579	-2.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	100	2	271	2.0%
03-10-22	Mon	98	-0.75	928	-0.8%
30-09-22	Fri	98.75	3.55	690	3.7%
29-09-22	Thu	95.2	-3.05	365	-3.1%
28-09-22	Wed	98.25	-3.45	1.26k	-3.4%
27-09-22	Tue	98.35	-4.75	3.39k	-4.6%
26-09-22	Mon	101.7	3.35	650	3.4%
23-09-22	Fri	103.1	-1.65	1.8k	-1.6%
22-09-22	Thu	104.75	0.6	254	0.6%
21-09-22	Wed	104.15	1.8	990	1.8%
20-09-22	Tue	102.35	-2.45	1.38k	-2.3%
19-09-22	Mon	104.8	0.8	3.62k	0.8%
16-09-22	Fri	104	-3.65	3k	-3.4%
15-09-22	Thu	104.85	-5.45	10.02k	-4.9%
14-09-22	Wed	107.65	2.8	2.33k	2.7%
13-09-22	Tue	110.3	5.25	15.01k	5.0%
12-09-22	Mon	105.05	-4.2	4.08k	-3.8%
09-09-22	Fri	109.25	-3.85	14.08k	-3.4%
08-09-22	Thu	113.1	-5.9	6.1k	-5.0%
07-09-22	Wed	119	2.9	8.24k	2.5%
06-09-22	Tue	116.1	2.65	5.68k	2.3%
05-09-22	Mon	113.45	-5.7	9.06k	-4.8%
02-09-22	Fri	124.95	-1.85	34.64k	-1.5%
01-09-22	Thu	119.15	-5.8	21.73k	-4.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	126.8	6	2.45k	5.0%
29-08-22	Mon	120.8	5.45	9.88k	5.0%
26-08-22	Fri	115.05	5.75	11.47k	5.0%
25-08-22	Thu	109.6	9.95	8.96k	10.0%
24-08-22	Wed	99.65	-3.75	5.56k	-3.6%
23-08-22	Tue	103.4	2.6	3.9k	2.6%
22-08-22	Mon	100.8	9.15	9.86k	10.0%
19-08-22	Fri	91.65	7.05	8.42k	8.3%
18-08-22	Thu	84.6	-1.4	2.72k	-1.6%
17-08-22	Wed	86	-1.6	2.84k	-1.8%
16-08-22	Tue	87.6	1.3	3.84k	1.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	86.3	0.4	4.18k	0.5%
11-08-22	Thu	81.5	-1.7	1.47k	-2.0%
10-08-22	Wed	85.9	4.4	1.42k	5.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	83.2	-0.75	1.48k	-0.9%
05-08-22	Fri	83.95	-3.95	906	-4.5%
04-08-22	Thu	87.9	0.1	2.71k	0.1%
03-08-22	Wed	87.8	3	2.73k	3.5%
02-08-22	Tue	84.8	3.6	612	4.4%
01-08-22	Mon	81.2	-0.9	2.11k	-1.1%
29-07-22	Fri	82.1	-1.55	520	-1.9%
28-07-22	Thu	83.65	0.65	526	0.8%
27-07-22	Wed	83	-1.6	642	-1.9%
26-07-22	Tue	84.6	-2	3.2k	-2.3%
25-07-22	Mon	86.6	-2.2	517	-2.5%
22-07-22	Fri	88.8	1.6	952	1.8%
21-07-22	Thu	87.2	0.55	418	0.6%
20-07-22	Wed	86.65	-0.05	2.2k	-0.1%
19-07-22	Tue	86.7	1.4	2.48k	1.6%
18-07-22	Mon	85.3	-1.85	2.72k	-2.1%
15-07-22	Fri	87.15	-2.7	2.2k	-3.0%
14-07-22	Thu	89.85	4.25	1.57k	5.0%
13-07-22	Wed	85.6	-4.4	3.34k	-4.9%
12-07-22	Tue	90	1.85	332	2.1%
11-07-22	Mon	88.15	-0.85	793	-1.0%
08-07-22	Fri	89	-4.55	4.13k	-4.9%
07-07-22	Thu	89.9	1.1	176	1.2%
06-07-22	Wed	93.55	3.65	2.58k	4.1%
05-07-22	Tue	88.8	-4.15	967	-4.5%
04-07-22	Mon	92.95	2.25	187	2.5%
01-07-22	Fri	90.7	-1.25	3.93k	-1.4%
30-06-22	Thu	91.95	4.3	3.13k	4.9%
29-06-22	Wed	87.65	4.15	585	5.0%
28-06-22	Tue	83.5	3.95	3.14k	5.0%
27-06-22	Mon	79.55	3.75	420	4.9%
24-06-22	Fri	75.8	3.6	3.2k	5.0%
23-06-22	Thu	72.2	-2.1	1.34k	-2.8%
22-06-22	Wed	74.3	3.25	4.21k	4.6%
21-06-22	Tue	71.05	0.5	2.59k	0.7%
20-06-22	Mon	70.55	-7.6	1.34k	-9.7%