Rashtriya Chem Share Price			Stock Listed on :	07-01-98	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rashtriya Chem			Symbol :	Source : NSE	Please  Donate
				RCF
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5986 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	108.5	-1.9	1.78m	-1.7%	Results
22-06-23	Thu	110.4	-1.6	3.08m	-1.4%
21-06-23	Wed	112	0.65	3.95m	0.6%
20-06-23	Tue	111.35	2.75	10.46m	2.5%	23-06-23 : 108.5
19-06-23	Mon	108.6	-0.65	1.92m	-0.6%	Compared to  :  14-06-23 110.6
16-06-23	Fri	109.25	-0.15	1.5m	-0.1%
15-06-23	Thu	109.4	-1.2	4.01m	-1.1%	7 Days %
14-06-23	Wed	110.6	2.3	11.78m	2.1%	-1.9%
13-06-23	Tue	107.55	0.85	1.6m	0.8%
12-06-23	Mon	108.3	0.75	2.6m	0.7%	Compared to  :  23-05-23 103.85
09-06-23	Fri	106.7	-1.8	1.68m	-1.7%
08-06-23	Thu	108.5	-1.4	3.16m	-1.3%	1 Month %
07-06-23	Wed	109.9	1.55	6.84m	1.4%	4.5%
06-06-23	Tue	108.35	2.7	6.1m	2.6%	.
05-06-23	Mon	105.65	2.65	4.27m	2.6%	Compared to  :  24-04-23 104.65
02-06-23	Fri	103	0.4	1.38m	0.4%
01-06-23	Thu	102.6	0.05	1.4m	0.0%	2 Months %
31-05-23	Wed	102.55	0.75	2.28m	0.7%	3.7%
30-05-23	Tue	101.8	-0.55	1.67m	-0.5%
29-05-23	Mon	102.35	0.35	2.06m	0.3%	Compared to  :  23-03-23 98.15
26-05-23	Fri	102	0	1.86m	0.0%
25-05-23	Thu	102	-1.9	2.05m	-1.8%	3 Months %
24-05-23	Wed	103.9	0.05	1.33m	0.0%	10.5%
23-05-23	Tue	103.85	-0.45	2.12m	-0.4%
22-05-23	Mon	104.3	0.3	1.42m	0.3%	Compared to  :  23-12-22 107.1
19-05-23	Fri	104	-1.15	1.76m	-1.1%
18-05-23	Thu	105.15	-2	3.26m	-1.9%	6 Months %
17-05-23	Wed	107.15	1.35	4.44m	1.3%	1.3%
16-05-23	Tue	105.8	0.65	2.57m	0.6%
15-05-23	Mon	105.15	-1.7	1.71m	-1.6%	Compared to  :  23-06-22 75.75
12-05-23	Fri	106.85	-0.9	1.62m	-0.8%
11-05-23	Thu	107.75	2.25	3.54m	2.1%	1 year %
10-05-23	Wed	105.5	0.45	2.59m	0.4%	43.2%
09-05-23	Tue	105.05	-3.15	3.27m	-2.9%
08-05-23	Mon	108.2	-1.7	2.31m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	109.9	-2.2	3.34m	-2.0%
04-05-23	Thu	112.1	1.8	7.96m	1.6%
03-05-23	Wed	110.3	0.5	5.55m	0.5%
02-05-23	Tue	109.8	0.8	5.09m	0.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	109	0.85	2.75m	0.8%
27-04-23	Thu	108.15	-1.1	2.33m	-1.0%
26-04-23	Wed	109.25	2.25	11.61m	2.1%
25-04-23	Tue	107	2.35	5.83m	2.2%
24-04-23	Mon	104.65	0.95	2.79m	0.9%
21-04-23	Fri	103.7	1	4.55m	1.0%
20-04-23	Thu	102.7	-0.55	1.88m	-0.5%
19-04-23	Wed	103.25	0.4	3.71m	0.4%
18-04-23	Tue	102.85	-3.3	3.1m	-3.1%
17-04-23	Mon	106.15	-1.25	3.92m	-1.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	107.4	0.2	12.48m	0.2%
12-04-23	Wed	107.2	6.85	24.82m	6.8%
11-04-23	Tue	100.35	0.35	1.57m	0.3%
10-04-23	Mon	100	0.85	3m	0.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	99.15	0.25	1.67m	0.3%
05-04-23	Wed	98.9	1.1	2.16m	1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	97.8	2.45	2.46m	2.6%
31-03-23	Fri	95.35	-0.4	2.08m	-0.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	95.75	4.9	3.82m	5.4%
28-03-23	Tue	90.85	-1.3	2.62m	-1.4%
27-03-23	Mon	92.15	-3.1	2.42m	-3.3%
24-03-23	Fri	95.25	-2.9	1.87m	-3.0%
23-03-23	Thu	98.15	-0.45	1.98m	-0.5%
22-03-23	Wed	98.6	1.1	2.24m	1.1%
21-03-23	Tue	97.5	0.7	1.77m	0.7%
20-03-23	Mon	96.8	-2.1	1.95m	-2.1%
17-03-23	Fri	98.9	1.05	2.03m	1.1%
16-03-23	Thu	97.85	-0.55	2.58m	-0.6%
15-03-23	Wed	98.4	-0.6	4.16m	-0.6%
14-03-23	Tue	99	0.05	2.48m	0.1%
13-03-23	Mon	98.95	-3.65	3.13m	-3.6%
10-03-23	Fri	102.6	-1.5	5.77m	-1.4%
09-03-23	Thu	104.1	-0.5	3.2m	-0.5%
08-03-23	Wed	104.6	1.35	3.78m	1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	103.25	1.6	5.99m	1.6%
03-03-23	Fri	101.65	2.7	5.11m	2.7%
02-03-23	Thu	98.95	-1.65	2.78m	-1.6%
01-03-23	Wed	100.6	3.1	4.28m	3.2%
28-02-23	Tue	97.5	0.75	3.46m	0.8%
27-02-23	Mon	96.75	-3.7	3.59m	-3.7%
24-02-23	Fri	100.45	-1.65	4.13m	-1.6%
23-02-23	Thu	105.2	-3.55	2.61m	-3.3%
22-02-23	Wed	102.1	-3.1	3.83m	-2.9%
21-02-23	Tue	108.75	-0.55	2.04m	-0.5%
20-02-23	Mon	109.3	-1.85	2.64m	-1.7%
17-02-23	Fri	111.15	-1.7	2.04m	-1.5%
16-02-23	Thu	112.85	-1.3	1.87m	-1.1%
15-02-23	Wed	114.15	1.75	5.74m	1.6%
14-02-23	Tue	112.4	5.15	14.71m	4.8%
13-02-23	Mon	107.25	-3.25	2.36m	-2.9%
10-02-23	Fri	110.5	-0.05	1.95m	0.0%
09-02-23	Thu	110.55	-0.9	2.47m	-0.8%
08-02-23	Wed	109.45	-0.4	3.33m	-0.4%
07-02-23	Tue	111.45	2	6.45m	1.8%
06-02-23	Mon	109.85	-2.9	4.74m	-2.6%
03-02-23	Fri	112.75	-2.5	5.39m	-2.2%
02-02-23	Thu	115.25	2	4.08m	1.8%
01-02-23	Wed	113.25	-7.6	10.21m	-6.3%
31-01-23	Tue	120.85	7.8	9.93m	6.9%
30-01-23	Mon	113.05	-0.45	3.57m	-0.4%
27-01-23	Fri	113.5	-5.3	4.47m	-4.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	118.8	-3.5	2.7m	-2.9%
24-01-23	Tue	122.3	-1.25	2.27m	-1.0%
23-01-23	Mon	123.55	0.1	2.52m	0.1%
20-01-23	Fri	123.45	-2.05	3.61m	-1.6%
19-01-23	Thu	125.5	-1.25	4.37m	-1.0%
18-01-23	Wed	126.75	0.75	7.64m	0.6%
17-01-23	Tue	126	3	13.34m	2.4%
16-01-23	Mon	123	-1.45	3.26m	-1.2%
13-01-23	Fri	124.45	-0.3	3.68m	-0.2%
12-01-23	Thu	124.2	-0.55	5.43m	-0.4%
11-01-23	Wed	124.75	0.55	6.12m	0.4%
10-01-23	Tue	124.75	-5.35	6.24m	-4.1%
09-01-23	Mon	130.1	-0.65	4.83m	-0.5%
06-01-23	Fri	130.75	-2.45	8.5m	-1.8%
05-01-23	Thu	133.2	-1.65	12.01m	-1.2%
04-01-23	Wed	134.85	4.3	40.37m	3.3%
03-01-23	Tue	130.55	-1.7	6.18m	-1.3%
02-01-23	Mon	132.25	-2.3	9.92m	-1.7%
30-12-22	Fri	134.55	2.65	25.95m	2.0%
29-12-22	Thu	131.9	-1.9	31.67m	-1.4%
28-12-22	Wed	133.8	17.3	47.19m	14.8%
27-12-22	Tue	113.4	6.3	11.99m	5.9%
26-12-22	Mon	116.5	3.1	9.63m	2.7%
23-12-22	Fri	107.1	-7.65	9.74m	-6.7%
22-12-22	Thu	114.75	-9.2	11.68m	-7.4%
21-12-22	Wed	123.95	-8.25	13.19m	-6.2%
20-12-22	Tue	132.2	-1	8.69m	-0.8%
19-12-22	Mon	133.2	-5.15	7.46m	-3.7%
16-12-22	Fri	138.35	-2.55	19.43m	-1.8%
15-12-22	Thu	140.9	4.75	29.62m	3.5%
14-12-22	Wed	136.15	2.5	8.75m	1.9%
13-12-22	Tue	133.65	-2.3	8.44m	-1.7%
12-12-22	Mon	135.95	5.25	9.61m	4.0%
09-12-22	Fri	130.7	-5.15	6.17m	-3.8%
08-12-22	Thu	135.85	0.15	12.94m	0.1%
07-12-22	Wed	135.7	7.5	28.28m	5.9%
06-12-22	Tue	128.2	4.4	16.95m	3.6%
05-12-22	Mon	123.8	0.2	3.92m	0.2%
02-12-22	Fri	123.6	3.4	6.52m	2.8%
01-12-22	Thu	120.2	0.5	4.18m	0.4%
30-11-22	Wed	119.7	-3.25	4.9m	-2.6%
29-11-22	Tue	122.95	-0.35	8.72m	-0.3%
28-11-22	Mon	123.3	3.8	19.09m	3.2%
25-11-22	Fri	119.5	-2.5	8.54m	-2.0%
24-11-22	Thu	116.3	12	57.36m	11.5%
23-11-22	Wed	122	5.7	32.69m	4.9%
22-11-22	Tue	104.3	0.95	4.04m	0.9%
21-11-22	Mon	103.35	5.4	4.83m	5.5%
18-11-22	Fri	97.95	-0.9	1.23m	-0.9%
17-11-22	Thu	98.85	-1.45	1.54m	-1.4%
16-11-22	Wed	100.3	-1.65	1.31m	-1.6%
15-11-22	Tue	101.95	-1.1	1.24m	-1.1%
14-11-22	Mon	103.05	1.55	3.12m	1.5%
11-11-22	Fri	101.5	-1.05	1.66m	-1.0%
10-11-22	Thu	102.55	-1.6	1.78m	-1.5%
09-11-22	Wed	104.15	2.2	4.71m	2.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	101.95	0.4	2.26m	0.4%
04-11-22	Fri	101.55	0.4	1.43m	0.4%
03-11-22	Thu	101.15	-0.55	1.2m	-0.5%
02-11-22	Wed	101.7	-0.3	3.34m	-0.3%
01-11-22	Tue	102	0.1	1.99m	0.1%
31-10-22	Mon	101.9	-1.3	1.62m	-1.3%
28-10-22	Fri	103.2	-0.4	3.33m	-0.4%
27-10-22	Thu	103.6	1.7	4.01m	1.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	101.9	2.75	4.1m	2.8%
24-10-22	Muhurat Trading	99.15	-0.15	614.49k	-0.2%
21-10-22	Fri	99.3	0.35	2.79m	0.4%
20-10-22	Thu	98.95	1.7	3.28m	1.7%
19-10-22	Wed	97.25	2.2	3.89m	2.3%
18-10-22	Tue	95.05	2.4	2.89m	2.6%
17-10-22	Mon	92.65	-0.5	1.82m	-0.5%
14-10-22	Fri	93.15	0.65	1.58m	0.7%
13-10-22	Thu	92.5	-2.25	1.23m	-2.4%
12-10-22	Wed	94.75	-1.4	1.26m	-1.5%
11-10-22	Tue	96.15	-1.5	1.83m	-1.5%
10-10-22	Mon	97.65	-1.25	1.34m	-1.3%
07-10-22	Fri	98.9	0.65	2.85m	0.7%
06-10-22	Thu	98.25	3.4	3.94m	3.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	94.85	2.05	1.53m	2.2%
03-10-22	Mon	92.8	-1.2	2.31m	-1.3%
30-09-22	Fri	94	1.7	2.05m	1.8%
29-09-22	Thu	92.3	0.8	3.41m	0.9%
28-09-22	Wed	91.5	-2.7	1.88m	-2.9%
27-09-22	Tue	93.8	-6.15	3.35m	-6.2%
26-09-22	Mon	94.2	0.4	2.6m	0.4%
23-09-22	Fri	99.95	-3.85	3.01m	-3.7%
22-09-22	Thu	103.8	0.95	2.71m	0.9%
21-09-22	Wed	102.85	-2.45	4.09m	-2.3%
20-09-22	Tue	105.3	1	3.96m	1.0%
19-09-22	Mon	104.3	0.45	5.38m	0.4%
16-09-22	Fri	103.85	1.45	21.82m	1.4%
15-09-22	Thu	102.8	-0.05	2.97m	0.0%
14-09-22	Wed	102.4	-0.4	3.98m	-0.4%
13-09-22	Tue	102.85	0.05	4.76m	0.0%
12-09-22	Mon	102.8	0.9	3.28m	0.9%
09-09-22	Fri	101.9	-1.55	2.83m	-1.5%
08-09-22	Thu	103.45	0.5	6.61m	0.5%
07-09-22	Wed	102.95	1.5	6.21m	1.5%
06-09-22	Tue	101.45	1.25	8.72m	1.2%
05-09-22	Mon	100.2	1	3.42m	1.0%
02-09-22	Fri	100.25	1.05	5.23m	1.1%
01-09-22	Thu	99.2	-1.05	3.18m	-1.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	99.2	-2.2	7.33m	-2.2%
29-08-22	Mon	101.4	3.8	16.86m	3.8%
26-08-22	Fri	105.05	-3.65	6.32m	-3.5%
25-08-22	Thu	101.25	4.2	21.85m	4.3%
24-08-22	Wed	97.05	7.15	10.68m	8.0%
23-08-22	Tue	89.9	1.15	2.17m	1.3%
22-08-22	Mon	88.75	-2.7	2.03m	-3.0%
19-08-22	Fri	91.45	-2.3	3.09m	-2.5%
18-08-22	Thu	93.75	0.25	3.38m	0.3%
17-08-22	Wed	93.5	-0.65	2.59m	-0.7%
16-08-22	Tue	94.15	-0.05	2.57m	-0.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	94.2	0.2	9.76m	0.2%
11-08-22	Thu	93.95	-1.05	9.48m	-1.1%
10-08-22	Wed	94	0.05	6.84m	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	95	-1.15	3.44m	-1.2%
05-08-22	Fri	96.15	2.1	7.54m	2.2%
04-08-22	Thu	94.05	6.55	13.98m	7.5%
03-08-22	Wed	87.5	-1.35	1.48m	-1.5%
02-08-22	Tue	88.85	-1.65	2.84m	-1.8%
01-08-22	Mon	90.5	2.8	4.86m	3.2%
29-07-22	Fri	87.7	2	3.41m	2.3%
28-07-22	Thu	85.7	-0.5	1.51m	-0.6%
27-07-22	Wed	86.2	2.25	2.02m	2.7%
26-07-22	Tue	83.95	-1.8	1.58m	-2.1%
25-07-22	Mon	85.75	-1.35	1.7m	-1.5%
22-07-22	Fri	87.1	1.1	5.41m	1.3%
21-07-22	Thu	86	0.5	1.69m	0.6%
20-07-22	Wed	85.5	2.1	3.59m	2.5%
19-07-22	Tue	83.4	-0.15	1.39m	-0.2%
18-07-22	Mon	83.55	1.2	1.74m	1.5%
15-07-22	Fri	82.35	1.1	1.28m	1.4%
14-07-22	Thu	81.25	-1.7	1.46m	-2.0%
13-07-22	Wed	82.95	-0.5	892.19k	-0.6%
12-07-22	Tue	83.45	-0.15	1.72m	-0.2%
11-07-22	Mon	83.6	2.35	2.09m	2.9%
08-07-22	Fri	81.25	-0.25	1.49m	-0.3%
07-07-22	Thu	80.2	1.15	1.74m	1.5%
06-07-22	Wed	81.5	1.3	1.76m	1.6%
05-07-22	Tue	79.05	-0.9	1.37m	-1.1%
04-07-22	Mon	79.95	1.7	1.53m	2.2%
01-07-22	Fri	78.25	0.1	1.11m	0.1%
30-06-22	Thu	78.15	-0.8	1.41m	-1.0%
29-06-22	Wed	78.95	-0.1	1.3m	-0.1%
28-06-22	Tue	79.05	-0.85	1.66m	-1.1%
27-06-22	Mon	79.9	1.7	2.49m	2.2%
24-06-22	Fri	78.2	2.45	2.14m	3.2%
23-06-22	Thu	75.75	0.1	1.87m	0.1%
22-06-22	Wed	75.65	-1.1	1.87m	-1.4%
21-06-22	Tue	76.75	4.9	5.24m	6.8%
20-06-22	Mon	71.85	-6.35	4.27m	-8.1%