Raymond Share Price			Stock Listed on :	18-10-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Raymond			Symbol :	Source : NSE	Please  Donate
				RAYMOND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 11115 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1669.65	-3.6	193.22k	-0.2%	Results
22-06-23	Thu	1673.25	-55.65	143.45k	-3.2%
21-06-23	Wed	1728.9	-17.8	131.39k	-1.0%
20-06-23	Tue	1746.7	15.35	176.36k	0.9%	23-06-23 : 1669.65
19-06-23	Mon	1731.35	5.55	368.25k	0.3%	Compared to  :  14-06-23 1670.2
16-06-23	Fri	1725.8	66	561.21k	4.0%
15-06-23	Thu	1659.8	-10.4	174.81k	-0.6%	7 Days %
14-06-23	Wed	1670.2	12.5	260.08k	0.8%	0.0%
13-06-23	Tue	1663.7	24.1	433.89k	1.5%
12-06-23	Mon	1657.7	-6	172.78k	-0.4%	Compared to  :  23-05-23 1581.25
09-06-23	Fri	1639.6	60.55	408.7k	3.8%
08-06-23	Thu	1579.05	-9.6	135.79k	-0.6%	1 Month %
07-06-23	Wed	1588.65	-24.25	174.45k	-1.5%	5.6%
06-06-23	Tue	1612.9	28.6	371.48k	1.8%	.
05-06-23	Mon	1584.3	8.7	115.58k	0.6%	Compared to  :  24-04-23 1552.65
02-06-23	Fri	1575.6	17.55	143.33k	1.1%
01-06-23	Thu	1558.05	-6.6	78.76k	-0.4%	2 Months %
31-05-23	Wed	1564.65	-6.3	74.49k	-0.4%	7.5%
30-05-23	Tue	1570.95	-7.65	47.77k	-0.5%
29-05-23	Mon	1578.6	12.6	77.34k	0.8%	Compared to  :  23-03-23 1265
26-05-23	Fri	1566	-31	94.15k	-1.9%
25-05-23	Thu	1597	10.1	63.7k	0.6%	3 Months %
24-05-23	Wed	1586.9	5.65	105.08k	0.4%	32.0%
23-05-23	Tue	1581.25	21.15	84.97k	1.4%
22-05-23	Mon	1560.1	14.15	100.47k	0.9%	Compared to  :  23-12-22 1355.7
19-05-23	Fri	1545.95	-3.5	83.59k	-0.2%
18-05-23	Thu	1549.45	-3.25	115.75k	-0.2%	6 Months %
17-05-23	Wed	1552.7	-18.15	83.23k	-1.2%	23.2%
16-05-23	Tue	1570.85	-30	86.58k	-1.9%
15-05-23	Mon	1600.85	-13.65	78.37k	-0.8%	Compared to  :  23-06-22 812.5
12-05-23	Fri	1614.5	29.7	195.68k	1.9%
11-05-23	Thu	1584.8	28.05	126.67k	1.8%	1 year %
10-05-23	Wed	1556.75	-42.65	247.35k	-2.7%	105.5%
09-05-23	Tue	1599.4	14.2	395.2k	0.9%
08-05-23	Mon	1585.2	-14.65	258.64k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1599.85	23.75	151.28k	1.5%
04-05-23	Thu	1576.1	-7.3	195.77k	-0.5%
03-05-23	Wed	1583.4	-26.2	171.69k	-1.6%
02-05-23	Tue	1609.6	17.35	409.62k	1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1592.25	-122.65	1.84m	-7.2%
27-04-23	Thu	1714.9	103.05	3.8m	6.4%
26-04-23	Wed	1611.85	12.5	561.22k	0.8%
25-04-23	Tue	1599.35	46.7	984.01k	3.0%
24-04-23	Mon	1552.65	59.45	2.18m	4.0%
21-04-23	Fri	1493.2	9.3	405.18k	0.6%
20-04-23	Thu	1483.9	39.1	670.44k	2.7%
19-04-23	Wed	1444.8	38.3	392.65k	2.7%
18-04-23	Tue	1406.5	21.3	442.39k	1.5%
17-04-23	Mon	1385.2	76.95	1.28m	5.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1308.25	6.25	153.01k	0.5%
12-04-23	Wed	1302	-7.8	169.62k	-0.6%
11-04-23	Tue	1309.8	21.3	465.85k	1.7%
10-04-23	Mon	1288.5	45.15	591.54k	3.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1243.35	14.65	251.82k	1.2%
05-04-23	Wed	1228.7	34.85	270.43k	2.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1193.85	-28.2	209k	-2.3%
31-03-23	Fri	1222.05	29.9	427.66k	2.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1192.15	82.95	1.06m	7.5%
28-03-23	Tue	1109.2	-69	547.44k	-5.9%
27-03-23	Mon	1178.2	-52.6	259.46k	-4.3%
24-03-23	Fri	1230.8	-34.2	115.09k	-2.7%
23-03-23	Thu	1265	3.7	93.3k	0.3%
22-03-23	Wed	1261.3	15.15	113.79k	1.2%
21-03-23	Tue	1246.15	-11.7	105.47k	-0.9%
20-03-23	Mon	1257.85	-16.8	100.69k	-1.3%
17-03-23	Fri	1274.65	20.35	132.59k	1.6%
16-03-23	Thu	1254.3	-1.6	115.71k	-0.1%
15-03-23	Wed	1255.9	-22.6	170.69k	-1.8%
14-03-23	Tue	1278.5	35.35	237.86k	2.8%
13-03-23	Mon	1243.15	-42.35	125.78k	-3.3%
10-03-23	Fri	1285.5	-11.15	164.67k	-0.9%
09-03-23	Thu	1296.65	-12.6	132.3k	-1.0%
08-03-23	Wed	1309.25	1.85	97.66k	0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	1307.4	0.2	119.6k	0.0%
03-03-23	Fri	1307.2	20.1	191.04k	1.6%
02-03-23	Thu	1287.1	-20.05	137.95k	-1.5%
01-03-23	Wed	1307.15	35.85	298.53k	2.8%
28-02-23	Tue	1271.3	15.75	229.51k	1.3%
27-02-23	Mon	1255.55	-40.35	216.17k	-3.1%
24-02-23	Fri	1295.9	-22.55	272.63k	-1.7%
23-02-23	Thu	1227.4	-62.9	301.22k	-4.9%
22-02-23	Wed	1318.45	91.05	789.24k	7.4%
21-02-23	Tue	1290.3	-42.45	222.07k	-3.2%
20-02-23	Mon	1332.75	-20.15	108.24k	-1.5%
17-02-23	Fri	1352.9	23	192.52k	1.7%
16-02-23	Thu	1329.9	53.3	334.33k	4.2%
15-02-23	Wed	1276.6	-8.75	140.3k	-0.7%
14-02-23	Tue	1285.35	4.25	166.68k	0.3%
13-02-23	Mon	1281.1	-31.7	320.99k	-2.4%
10-02-23	Fri	1312.8	-13.05	341.96k	-1.0%
09-02-23	Thu	1325.85	-59	323.56k	-4.3%
08-02-23	Wed	1405.15	-0.6	166.51k	0.0%
07-02-23	Tue	1384.85	-20.3	144.41k	-1.4%
06-02-23	Mon	1405.75	18.7	341.48k	1.3%
03-02-23	Fri	1387.05	-41.1	297.55k	-2.9%
02-02-23	Thu	1428.15	48.35	564.72k	3.5%
01-02-23	Wed	1379.8	-145.8	531.82k	-9.6%
31-01-23	Tue	1525.6	37.45	336.62k	2.5%
30-01-23	Mon	1488.15	26.25	340.46k	1.8%
27-01-23	Fri	1461.9	-60.65	324.52k	-4.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1522.55	-4.5	281.71k	-0.3%
24-01-23	Tue	1527.05	15.8	447.33k	1.0%
23-01-23	Mon	1511.25	3.8	143.81k	0.3%
20-01-23	Fri	1507.45	-15.8	168.62k	-1.0%
19-01-23	Thu	1523.25	-2.95	271.35k	-0.2%
18-01-23	Wed	1526.2	21.2	583.91k	1.4%
17-01-23	Tue	1505	49.7	568.27k	3.4%
16-01-23	Mon	1455.3	-22.05	144.07k	-1.5%
13-01-23	Fri	1477.35	1.05	217.64k	0.1%
12-01-23	Thu	1434.6	-2.5	202.27k	-0.2%
11-01-23	Wed	1476.3	41.7	335.96k	2.9%
10-01-23	Tue	1437.1	4.85	220.36k	0.3%
09-01-23	Mon	1432.25	-13.3	286.56k	-0.9%
06-01-23	Fri	1445.55	-33.85	252.11k	-2.3%
05-01-23	Thu	1479.4	15.8	385.38k	1.1%
04-01-23	Wed	1463.6	-31.5	335.45k	-2.1%
03-01-23	Tue	1495.1	-4.35	364.37k	-0.3%
02-01-23	Mon	1499.45	28.75	591.17k	2.0%
30-12-22	Fri	1470.7	44.65	807.04k	3.1%
29-12-22	Thu	1426.05	-16.1	268.57k	-1.1%
28-12-22	Wed	1442.15	21.95	529.53k	1.5%
27-12-22	Tue	1451.25	95.55	1.4m	7.0%
26-12-22	Mon	1420.2	-31.05	571.41k	-2.1%
23-12-22	Fri	1355.7	-91.5	545.76k	-6.3%
22-12-22	Thu	1447.2	-41.5	669.17k	-2.8%
21-12-22	Wed	1488.7	-86.3	629.42k	-5.5%
20-12-22	Tue	1575	-3.9	607.59k	-0.2%
19-12-22	Mon	1578.9	-6.95	1.32m	-0.4%
16-12-22	Fri	1585.85	83.75	3.78m	5.6%
15-12-22	Thu	1502.1	37.8	914.64k	2.6%
14-12-22	Wed	1464.3	53.8	1.93m	3.8%
13-12-22	Tue	1410.5	-32.7	325.85k	-2.3%
12-12-22	Mon	1443.2	-28.5	773.4k	-1.9%
09-12-22	Fri	1471.7	-41	648.1k	-2.7%
08-12-22	Thu	1512.7	-24.35	333.83k	-1.6%
07-12-22	Wed	1537.05	6.95	888.09k	0.5%
06-12-22	Tue	1530.1	-50.95	754.54k	-3.2%
05-12-22	Mon	1581.05	-27.85	2.22m	-1.7%
02-12-22	Fri	1608.9	239.25	9.37m	17.5%
01-12-22	Thu	1369.65	5.55	351.36k	0.4%
30-11-22	Wed	1364.1	37.6	422.5k	2.8%
29-11-22	Tue	1326.5	-3.65	242.36k	-0.3%
28-11-22	Mon	1330.15	7.35	206.01k	0.6%
25-11-22	Fri	1322.8	-0.75	169.92k	-0.1%
24-11-22	Thu	1295.5	3.2	327.35k	0.2%
23-11-22	Wed	1323.55	28.05	431.35k	2.2%
22-11-22	Tue	1292.3	10.4	207.93k	0.8%
21-11-22	Mon	1281.9	-71.15	355.29k	-5.3%
18-11-22	Fri	1353.05	16.2	551.51k	1.2%
17-11-22	Thu	1336.85	37.2	887.8k	2.9%
16-11-22	Wed	1299.65	6.8	582.1k	0.5%
15-11-22	Tue	1292.85	-1.4	912.18k	-0.1%
14-11-22	Mon	1294.25	87.3	849.24k	7.2%
11-11-22	Fri	1206.95	-6.25	195.07k	-0.5%
10-11-22	Thu	1213.2	-13.85	293.81k	-1.1%
09-11-22	Wed	1227.05	-33	226.17k	-2.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1260.05	-36.45	331.57k	-2.8%
04-11-22	Fri	1296.5	37.5	1.83m	3.0%
03-11-22	Thu	1259	84.75	1.22m	7.2%
02-11-22	Wed	1174.25	-31.1	292.13k	-2.6%
01-11-22	Tue	1205.35	8.2	336.54k	0.7%
31-10-22	Mon	1197.15	36.9	432.77k	3.2%
28-10-22	Fri	1160.25	33.75	341.97k	3.0%
27-10-22	Thu	1126.5	27.55	345.17k	2.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1098.95	-21.35	142.46k	-1.9%
24-10-22	Muhurat Trading	1120.3	-14.1	74.22k	-1.2%
21-10-22	Fri	1134.4	-33.3	206.84k	-2.9%
20-10-22	Thu	1167.7	13.65	167.05k	1.2%
19-10-22	Wed	1154.05	-13.9	246.41k	-1.2%
18-10-22	Tue	1167.95	33.25	518.62k	2.9%
17-10-22	Mon	1134.7	-20.9	878.51k	-1.8%
14-10-22	Fri	1155.6	-76.85	880.07k	-6.2%
13-10-22	Thu	1232.45	-25.75	1.29m	-2.0%
12-10-22	Wed	1258.2	158.85	1.71m	14.4%
11-10-22	Tue	1099.35	-41.45	435.49k	-3.6%
10-10-22	Mon	1140.8	-22.05	682.68k	-1.9%
07-10-22	Fri	1162.85	42.85	628.62k	3.8%
06-10-22	Thu	1120	53.3	292.85k	5.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1066.7	0.7	238.98k	0.1%
03-10-22	Mon	1066	39.5	344.4k	3.8%
30-09-22	Fri	1026.5	-2.1	186.39k	-0.2%
29-09-22	Thu	1028.6	40.1	211.35k	4.1%
28-09-22	Wed	988.5	-46.55	306.2k	-4.5%
27-09-22	Tue	1017.35	-51.75	215.92k	-4.8%
26-09-22	Mon	1035.05	17.7	183.02k	1.7%
23-09-22	Fri	1069.1	-55.8	263.4k	-5.0%
22-09-22	Thu	1124.9	-1.65	174.61k	-0.1%
21-09-22	Wed	1126.55	-6.25	244.79k	-0.6%
20-09-22	Tue	1132.8	4.9	321.79k	0.4%
19-09-22	Mon	1127.9	-19.85	358.71k	-1.7%
16-09-22	Fri	1147.75	54.25	870.56k	5.0%
15-09-22	Thu	1049.5	37.95	404.63k	3.8%
14-09-22	Wed	1093.5	44	438.81k	4.2%
13-09-22	Tue	1011.55	-1.9	128.28k	-0.2%
12-09-22	Mon	1013.45	-22	242.19k	-2.1%
09-09-22	Fri	1035.45	12.5	465.34k	1.2%
08-09-22	Thu	1022.95	48.7	440.9k	5.0%
07-09-22	Wed	974.25	-0.05	82.8k	0.0%
06-09-22	Tue	974.3	-6.35	90.1k	-0.6%
05-09-22	Mon	980.65	4.35	201.03k	0.4%
02-09-22	Fri	960.75	0.35	94.34k	0.0%
01-09-22	Thu	976.3	15.55	171.26k	1.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	960.4	11.75	170.79k	1.2%
29-08-22	Mon	948.65	12.5	92.04k	1.3%
26-08-22	Fri	965.2	-16.55	68.8k	-1.7%
25-08-22	Thu	952.7	5.25	125.77k	0.6%
24-08-22	Wed	947.45	-0.3	69.39k	0.0%
23-08-22	Tue	947.75	-6.6	88.89k	-0.7%
22-08-22	Mon	954.35	-19.55	116.83k	-2.0%
19-08-22	Fri	973.9	-1.35	523.82k	-0.1%
18-08-22	Thu	975.25	36.35	267.79k	3.9%
17-08-22	Wed	938.9	-1.3	113.17k	-0.1%
16-08-22	Tue	940.2	3.8	86.74k	0.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	936.4	-11.05	151.71k	-1.2%
11-08-22	Thu	932	-1.4	129.11k	-0.1%
10-08-22	Wed	947.45	15.45	128.8k	1.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	933.4	-36.8	316.63k	-3.8%
05-08-22	Fri	970.2	3.25	135.72k	0.3%
04-08-22	Thu	966.95	3.05	155.36k	0.3%
03-08-22	Wed	963.9	-26.95	141.45k	-2.7%
02-08-22	Tue	990.85	13.2	199.68k	1.4%
01-08-22	Mon	977.65	19.8	160.17k	2.1%
29-07-22	Fri	957.85	1.7	79.74k	0.2%
28-07-22	Thu	956.15	27.8	129.8k	3.0%
27-07-22	Wed	928.35	-11.7	156.53k	-1.2%
26-07-22	Tue	940.05	-16.75	186.42k	-1.8%
25-07-22	Mon	956.8	-7.15	117.11k	-0.7%
22-07-22	Fri	963.95	-6.45	235.08k	-0.7%
21-07-22	Thu	970.4	-5.9	324.31k	-0.6%
20-07-22	Wed	976.3	-47.6	437.09k	-4.6%
19-07-22	Tue	1023.9	44.05	353.71k	4.5%
18-07-22	Mon	979.85	18.2	183k	1.9%
15-07-22	Fri	961.65	14.9	137.38k	1.6%
14-07-22	Thu	946.75	14.95	139.96k	1.6%
13-07-22	Wed	931.8	-32.55	188.72k	-3.4%
12-07-22	Tue	964.35	-13.3	154.99k	-1.4%
11-07-22	Mon	977.65	7.75	208.37k	0.8%
08-07-22	Fri	969.9	43.1	391k	4.7%
07-07-22	Thu	950.65	43.75	529.79k	4.8%
06-07-22	Wed	926.8	-23.85	308.26k	-2.5%
05-07-22	Tue	906.9	43.15	392.44k	5.0%
04-07-22	Mon	863.75	-16.15	139.21k	-1.8%
01-07-22	Fri	879.9	2.45	130.87k	0.3%
30-06-22	Thu	877.45	-30.25	267.85k	-3.3%
29-06-22	Wed	907.7	24.7	466.7k	2.8%
28-06-22	Tue	883	23.05	209.98k	2.7%
27-06-22	Mon	859.95	6.85	188.84k	0.8%
24-06-22	Fri	853.1	40.6	320.26k	5.0%
23-06-22	Thu	812.5	-24.55	510.01k	-2.9%
22-06-22	Wed	837.05	-44.05	182.25k	-5.0%
21-06-22	Tue	881.1	28.55	363.84k	3.3%
20-06-22	Mon	852.55	-44.8	434.45k	-5.0%