Redington Share Price			Stock Listed on :	15-02-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Redington			Symbol :	Source : NSE	Please  Donate
				REDINGTON
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 14583 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	186.9	-3.75	1.22m	-2.0%	Results
22-06-23	Thu	190.65	2.85	2.7m	1.5%
21-06-23	Wed	187.8	-1.25	1.64m	-0.7%
20-06-23	Tue	189.05	1.85	996.61k	1.0%	23-06-23 : 186.9
19-06-23	Mon	187.2	0.35	1.82m	0.2%	Compared to  :  14-06-23 189.95
16-06-23	Fri	186.85	-2.3	1.67m	-1.2%
15-06-23	Thu	189.15	-0.8	1.53m	-0.4%	7 Days %
14-06-23	Wed	189.95	3	3.99m	1.6%	-1.6%
13-06-23	Tue	188	2.6	1.99m	1.4%
12-06-23	Mon	186.95	-1.05	936.3k	-0.6%	Compared to  :  23-05-23 170.65
09-06-23	Fri	185.4	4.2	2.79m	2.3%
08-06-23	Thu	181.2	-1.1	1.14m	-0.6%	1 Month %
07-06-23	Wed	182.3	-2.65	1.31m	-1.4%	9.5%
06-06-23	Tue	184.95	4.45	1.37m	2.5%	.
05-06-23	Mon	180.5	-3.8	1.23m	-2.1%	Compared to  :  24-04-23 169.55
02-06-23	Fri	184.3	0.35	2.56m	0.2%
01-06-23	Thu	183.95	9.8	4.82m	5.6%	2 Months %
31-05-23	Wed	174.15	0	1.63m	0.0%	10.2%
30-05-23	Tue	174.15	-0.05	924.83k	0.0%
29-05-23	Mon	174.2	2.25	903.41k	1.3%	Compared to  :  23-03-23 169.35
26-05-23	Fri	171.95	2.05	1.04m	1.2%
25-05-23	Thu	169.9	0.8	2.27m	0.5%	3 Months %
24-05-23	Wed	169.1	-1.55	2.04m	-0.9%	10.4%
23-05-23	Tue	170.65	1.4	1.57m	0.8%
22-05-23	Mon	169.25	0.15	2.63m	0.1%	Compared to  :  23-12-22 170.9
19-05-23	Fri	169.1	-0.9	1.59m	-0.5%
18-05-23	Thu	170	-3.45	1.56m	-2.0%	6 Months %
17-05-23	Wed	173.45	-1.85	6.98m	-1.1%	9.4%
16-05-23	Tue	175.3	-1.1	2.1m	-0.6%
15-05-23	Mon	176.4	1.1	1.42m	0.6%	Compared to  :  23-06-22 116
12-05-23	Fri	175.3	0.4	1.58m	0.2%
11-05-23	Thu	174.9	1.25	880.33k	0.7%	1 year %
10-05-23	Wed	173.65	3.55	1.67m	2.1%	61.1%
09-05-23	Tue	170.1	-5.3	1.76m	-3.0%
08-05-23	Mon	175.4	0.9	804.2k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	174.5	-0.3	779.15k	-0.2%
04-05-23	Thu	174.8	1.85	1.16m	1.1%
03-05-23	Wed	172.95	1.25	986.71k	0.7%
02-05-23	Tue	171.7	3.3	1.44m	2.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	168.4	2.5	1.22m	1.5%
27-04-23	Thu	165.9	0.25	1.01m	0.2%
26-04-23	Wed	165.65	-3.35	1.22m	-2.0%
25-04-23	Tue	169	-0.55	670.78k	-0.3%
24-04-23	Mon	169.55	0.3	614.31k	0.2%
21-04-23	Fri	169.25	1.2	1.63m	0.7%
20-04-23	Thu	168.05	-0.6	1.74m	-0.4%
19-04-23	Wed	168.65	-3.75	2.11m	-2.2%
18-04-23	Tue	172.4	4.1	1.56m	2.4%
17-04-23	Mon	168.3	-6.55	2.74m	-3.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	174.85	-2.75	2.12m	-1.5%
12-04-23	Wed	177.6	-0.3	1.3m	-0.2%
11-04-23	Tue	177.9	2.9	2.34m	1.7%
10-04-23	Mon	175	3.85	2.37m	2.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	171.15	1.25	971.07k	0.7%
05-04-23	Wed	169.9	1	765.11k	0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	168.9	2.25	925.56k	1.4%
31-03-23	Fri	166.65	-2.6	1.54m	-1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	169.25	4.7	1.77m	2.9%
28-03-23	Tue	164.55	-1.4	1.02m	-0.8%
27-03-23	Mon	165.95	-4.9	1.18m	-2.9%
24-03-23	Fri	170.85	1.5	2.48m	0.9%
23-03-23	Thu	169.35	2.65	982.18k	1.6%
22-03-23	Wed	166.7	4.95	1.05m	3.1%
21-03-23	Tue	161.75	1.05	1.09m	0.7%
20-03-23	Mon	160.7	-0.9	1.5m	-0.6%
17-03-23	Fri	161.6	-0.7	3.41m	-0.4%
16-03-23	Thu	162.3	-1.9	1.43m	-1.2%
15-03-23	Wed	164.2	3.15	1.61m	2.0%
14-03-23	Tue	161.05	-4.35	2.01m	-2.6%
13-03-23	Mon	165.4	-3.45	1.49m	-2.0%
10-03-23	Fri	168.85	-2.2	1.16m	-1.3%
09-03-23	Thu	171.05	-1.15	1.88m	-0.7%
08-03-23	Wed	172.2	-0.1	1.14m	-0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	172.3	2.4	1.29m	1.4%
03-03-23	Fri	169.9	2.3	1.26m	1.4%
02-03-23	Thu	167.6	-2.25	1.29m	-1.3%
01-03-23	Wed	169.85	-0.55	1.38m	-0.3%
28-02-23	Tue	170.4	0.55	1.33m	0.3%
27-02-23	Mon	169.85	-6.75	1.46m	-3.8%
24-02-23	Fri	176.6	4.5	5.35m	2.6%
23-02-23	Thu	169.6	-8.05	1.57m	-4.5%
22-02-23	Wed	172.1	2.5	2.29m	1.5%
21-02-23	Tue	177.65	-1.3	466.97k	-0.7%
20-02-23	Mon	178.95	-0.9	667.74k	-0.5%
17-02-23	Fri	179.85	-0.3	756.97k	-0.2%
16-02-23	Thu	180.15	3.35	1.48m	1.9%
15-02-23	Wed	176.8	-2.7	1.49m	-1.5%
14-02-23	Tue	179.5	0.35	1.53m	0.2%
13-02-23	Mon	179.15	-1.9	1.22m	-1.0%
10-02-23	Fri	181.05	-0.2	838.26k	-0.1%
09-02-23	Thu	181.25	-2.6	1.07m	-1.4%
08-02-23	Wed	183.75	-1.75	1.83m	-0.9%
07-02-23	Tue	183.85	0.1	944.09k	0.1%
06-02-23	Mon	185.5	0.7	1.51m	0.4%
03-02-23	Fri	184.8	1.2	2.35m	0.7%
02-02-23	Thu	183.6	0.95	3.55m	0.5%
01-02-23	Wed	182.65	-2.25	2.98m	-1.2%
31-01-23	Tue	184.9	8.05	2.93m	4.6%
30-01-23	Mon	176.85	-0.85	2.19m	-0.5%
27-01-23	Fri	177.7	-2.6	3.17m	-1.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	180.3	-1.3	1.07m	-0.7%
24-01-23	Tue	181.6	-7	1.63m	-3.7%
23-01-23	Mon	188.6	2	924.17k	1.1%
20-01-23	Fri	186.6	-3.2	2.08m	-1.7%
19-01-23	Thu	189.8	-1.15	2.25m	-0.6%
18-01-23	Wed	190.95	4.85	4.31m	2.6%
17-01-23	Tue	186.1	6.15	5.94m	3.4%
16-01-23	Mon	179.95	-1.7	725.48k	-0.9%
13-01-23	Fri	181.65	-0.7	843.48k	-0.4%
12-01-23	Thu	180.85	0.3	921.58k	0.2%
11-01-23	Wed	182.35	1.5	1.12m	0.8%
10-01-23	Tue	180.55	-4.8	1.57m	-2.6%
09-01-23	Mon	185.35	2.8	2.8m	1.5%
06-01-23	Fri	182.55	-5.55	1.42m	-3.0%
05-01-23	Thu	188.1	1.45	2.51m	0.8%
04-01-23	Wed	186.65	-3.55	2.16m	-1.9%
03-01-23	Tue	190.2	2.5	4.26m	1.3%
02-01-23	Mon	187.7	6.9	2.69m	3.8%
30-12-22	Fri	180.8	-0.75	1.4m	-0.4%
29-12-22	Thu	181.55	1.3	1.55m	0.7%
28-12-22	Wed	180.25	-0.45	2.43m	-0.2%
27-12-22	Tue	182.15	11.25	2.8m	6.6%
26-12-22	Mon	180.7	-1.45	1.95m	-0.8%
23-12-22	Fri	170.9	-12.6	4.63m	-6.9%
22-12-22	Thu	183.5	0.1	3.74m	0.1%
21-12-22	Wed	183.4	-2.25	3.77m	-1.2%
20-12-22	Tue	185.65	-3.15	2.28m	-1.7%
19-12-22	Mon	188.8	2.5	4.27m	1.3%
16-12-22	Fri	186.3	0.8	4.5m	0.4%
15-12-22	Thu	185.5	-0.25	4.16m	-0.1%
14-12-22	Wed	185.75	-6.25	5.36m	-3.3%
13-12-22	Tue	192	-7.4	5.46m	-3.7%
12-12-22	Mon	199.4	10.75	12.42m	5.7%
09-12-22	Fri	188.65	-2.65	3.65m	-1.4%
08-12-22	Thu	191.3	4.8	6.98m	2.6%
07-12-22	Wed	186.5	1.45	5.39m	0.8%
06-12-22	Tue	185.05	4.95	6.55m	2.7%
05-12-22	Mon	180.1	2.1	2.18m	1.2%
02-12-22	Fri	178	-1.75	1.84m	-1.0%
01-12-22	Thu	179.75	0.2	3.99m	0.1%
30-11-22	Wed	179.55	1.55	3.1m	0.9%
29-11-22	Tue	178	-5.7	4.79m	-3.1%
28-11-22	Mon	183.7	5.4	7.7m	3.0%
25-11-22	Fri	178.3	2.1	13.56m	1.2%
24-11-22	Thu	165.55	-1.75	1.97m	-1.0%
23-11-22	Wed	176.2	10.65	11.02m	6.4%
22-11-22	Tue	167.3	-0.35	3.23m	-0.2%
21-11-22	Mon	167.65	-2.05	4.87m	-1.2%
18-11-22	Fri	169.7	5.35	8.15m	3.3%
17-11-22	Thu	164.35	0.3	9.06m	0.2%
16-11-22	Wed	164.05	4.65	7.49m	2.9%
15-11-22	Tue	159.4	1.35	6.28m	0.9%
14-11-22	Mon	158.05	7.8	8.83m	5.2%
11-11-22	Fri	150.25	0.1	3.57m	0.1%
10-11-22	Thu	150.15	-4.05	3.33m	-2.6%
09-11-22	Wed	154.2	-5.1	3.59m	-3.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	159.3	1.15	7.23m	0.7%
04-11-22	Fri	158.15	0.95	10.59m	0.6%
03-11-22	Thu	157.2	9.3	20.31m	6.3%
02-11-22	Wed	147.9	10.55	16.51m	7.7%
01-11-22	Tue	137.35	0.65	1.02m	0.5%
31-10-22	Mon	136.7	1	1.19m	0.7%
28-10-22	Fri	135.7	-0.15	554.3k	-0.1%
27-10-22	Thu	135.85	-1.45	1.39m	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	137.3	-3.25	1.01m	-2.3%
24-10-22	Muhurat Trading	140.55	2.45	308.74k	1.8%
21-10-22	Fri	138.1	1.85	2.24m	1.4%
20-10-22	Thu	136.25	-2	1.91m	-1.4%
19-10-22	Wed	138.25	-0.5	1.06m	-0.4%
18-10-22	Tue	138.75	1.5	959.12k	1.1%
17-10-22	Mon	137.25	-0.85	1.26m	-0.6%
14-10-22	Fri	138.1	1.85	1.26m	1.4%
13-10-22	Thu	136.25	0.35	785.34k	0.3%
12-10-22	Wed	135.9	-0.9	1.07m	-0.7%
11-10-22	Tue	136.8	-4.15	1.79m	-2.9%
10-10-22	Mon	140.95	-3.2	1.83m	-2.2%
07-10-22	Fri	144.15	-1.3	817.78k	-0.9%
06-10-22	Thu	145.45	0.8	1.12m	0.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	144.65	3.55	1.67m	2.5%
03-10-22	Mon	141.1	1.9	1.33m	1.4%
30-09-22	Fri	139.2	1.25	2.39m	0.9%
29-09-22	Thu	137.95	-1.95	2.34m	-1.4%
28-09-22	Wed	139.9	-2.6	997.3k	-1.8%
27-09-22	Tue	138.6	-5.2	2.18m	-3.6%
26-09-22	Mon	142.5	3.9	1.73m	2.8%
23-09-22	Fri	143.8	-1.4	2.14m	-1.0%
22-09-22	Thu	145.2	-3.15	3.37m	-2.1%
21-09-22	Wed	148.35	-4.15	2.59m	-2.7%
20-09-22	Tue	152.5	0.15	1.33m	0.1%
19-09-22	Mon	152.35	-0.9	2.78m	-0.6%
16-09-22	Fri	153.25	-3.95	8.95m	-2.5%
15-09-22	Thu	151.7	2.5	2.77m	1.7%
14-09-22	Wed	157.2	5.5	12.88m	3.6%
13-09-22	Tue	149.2	-0.95	1.66m	-0.6%
12-09-22	Mon	150.15	-1.35	2.4m	-0.9%
09-09-22	Fri	151.5	-0.1	2.38m	-0.1%
08-09-22	Thu	151.6	-1.7	1.98m	-1.1%
07-09-22	Wed	153.3	-0.55	2.69m	-0.4%
06-09-22	Tue	153.85	3.85	8.44m	2.6%
05-09-22	Mon	150	2.55	2.7m	1.7%
02-09-22	Fri	149.05	-1.7	2.37m	-1.1%
01-09-22	Thu	147.45	-1.6	1.51m	-1.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	150.75	1.7	4.68m	1.1%
29-08-22	Mon	149.05	2.55	6.23m	1.7%
26-08-22	Fri	152	-2.95	2.48m	-1.9%
25-08-22	Thu	149.45	0.45	1.79m	0.3%
24-08-22	Wed	149	-3.1	2.47m	-2.0%
23-08-22	Tue	152.1	5.95	13.44m	4.1%
22-08-22	Mon	146.15	-1.25	4.76m	-0.8%
19-08-22	Fri	147.4	0.25	3.55m	0.2%
18-08-22	Thu	147.15	0.8	1.57m	0.5%
17-08-22	Wed	146.35	1.55	2.35m	1.1%
16-08-22	Tue	144.8	-2.55	1.6m	-1.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	147.35	2.45	3.62m	1.7%
11-08-22	Thu	141.7	-3.15	2.82m	-2.2%
10-08-22	Wed	144.9	3.2	6.01m	2.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	144.85	0.05	2.5m	0.0%
05-08-22	Fri	144.8	5.25	7.94m	3.8%
04-08-22	Thu	139.55	11.65	24.46m	9.1%
03-08-22	Wed	127.9	-1.8	1.3m	-1.4%
02-08-22	Tue	129.7	0.7	2.38m	0.5%
01-08-22	Mon	129	4.35	2.4m	3.5%
29-07-22	Fri	124.65	0.8	2.28m	0.6%
28-07-22	Thu	123.85	0.9	1.34m	0.7%
27-07-22	Wed	122.95	0.2	1.35m	0.2%
26-07-22	Tue	122.75	1.65	1.55m	1.4%
25-07-22	Mon	121.1	0.6	1.83m	0.5%
22-07-22	Fri	120.5	-0.65	1.55m	-0.5%
21-07-22	Thu	121.15	-1.35	1.83m	-1.1%
20-07-22	Wed	122.5	-1.85	1.69m	-1.5%
19-07-22	Tue	124.35	2.4	1.37m	2.0%
18-07-22	Mon	121.95	-0.3	1.84m	-0.2%
15-07-22	Fri	122.25	-0.7	1.27m	-0.6%
14-07-22	Thu	122.95	-8.7	3.28m	-6.6%
13-07-22	Wed	131.65	0.25	1.77m	0.2%
12-07-22	Tue	131.4	-1.75	1.59m	-1.3%
11-07-22	Mon	133.15	0.9	1.71m	0.7%
08-07-22	Fri	132.25	3.1	2.8m	2.4%
07-07-22	Thu	129.15	-0.55	1.09m	-0.4%
06-07-22	Wed	129.15	0	1.82m	0.0%
05-07-22	Tue	129.7	1.5	1.51m	1.2%
04-07-22	Mon	128.2	1.15	765.14k	0.9%
01-07-22	Fri	127.05	1.5	1.08m	1.2%
30-06-22	Thu	125.55	-2.4	1.14m	-1.9%
29-06-22	Wed	127.95	-1.55	1.11m	-1.2%
28-06-22	Tue	129.5	0.3	1.86m	0.2%
27-06-22	Mon	129.2	7.3	3.67m	6.0%
24-06-22	Fri	121.9	5.9	1.79m	5.1%
23-06-22	Thu	116	-1.3	1.36m	-1.1%
22-06-22	Wed	117.3	-2	1.62m	-1.7%
21-06-22	Tue	119.3	5.85	2.57m	5.2%
20-06-22	Mon	113.45	-1.55	1.94m	-1.3%