Reliance Home Fin Share Price Stock
Listed on : 
22-09-17 Source
NSE
SERIES : EQ
08-08-2022
Monday
Sensex : 58,853.07
+465.14
+0.80%
Nifty 50 : 17,525.10
+127.60
+0.73%
USD - INR
1 $ = Rupee
79.74   +0.46%
Find Stock
Google LIVE Link : Reliance Home Fin Symbol : Source : NSE Please
 Donate
RHFL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ).
📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ).
📌  For Live data Please select above Google link.
Market Cap
(aprox)
161 Crores
InvestinStocks
.co.in
Date Day Close_Price Change Volume % CHG List of holidays
08-08-22 Mon 3.25 0 813.31k 0.0% Results
05-08-22 Fri 3.25 -0.05 1.65m -1.5%
04-08-22 Thu 3.3 -0.1 1.12m -2.9%
03-08-22 Wed 3.4 -0.15 1.15m -4.2% 08-08-22 : 3.25
02-08-22 Tue 3.55 0.05 1.09m 1.4% Compared to  :
 28-07-22
3.45
01-08-22 Mon 3.5 0 1.24m 0.0%
29-07-22 Fri 3.5 0.05 849.59k 1.4% 7 Days %
28-07-22 Thu 3.45 -0.15 1.07m -4.2% -5.8%
27-07-22 Wed 3.6 -0.1 1.84m -2.7%  
26-07-22 Tue 3.7 0.3 4.69m 8.8% Compared to  :
 08-07-22
2.95
25-07-22 Mon 3.4 0.05 1.22m 1.5%
22-07-22 Fri 3.15 0.1 966.35k 3.3% 1 Month %
21-07-22 Thu 3.35 0.2 2.22m 6.3% 10.2%
20-07-22 Wed 3.05 0.15 1.36m 5.2% .
19-07-22 Tue 2.9 0.05 719.34k 1.8% Compared to  :
 08-06-22
3.25
18-07-22 Mon 2.85 0.05 335.12k 1.8%
15-07-22 Fri 2.8 0 552.6k 0.0% 2 Months %
14-07-22 Thu 2.8 -0.1 1.13m -3.4% 0.0%
13-07-22 Wed 2.9 0 613.98k 0.0%  
12-07-22 Tue 2.9 0 312.42k 0.0% Compared to  :
 09-05-22
3.8
11-07-22 Mon 2.9 -0.05 463.07k -1.7%
08-07-22 Fri 2.95 0 413.5k 0.0% 3 Months %
07-07-22 Thu 2.95 0.05 177.6k 1.7% -14.5%
06-07-22 Wed 2.9 -0.05 222.54k -1.7%  
05-07-22 Tue 2.95 0 369.56k 0.0% Compared to  :
 08-02-22
4.85
04-07-22 Mon 2.95 0 452.93k 0.0%
01-07-22 Fri 2.95 0.05 315.97k 1.7% 6 Months %
30-06-22 Thu 2.9 0.05 562.27k 1.8% -33.0%
29-06-22 Wed 2.85 -0.15 1.83m -5.0%  
28-06-22 Tue 3 -0.05 812.66k -1.6% Compared to  :
 09-08-21
4
27-06-22 Mon 3.05 0 519.47k 0.0%
24-06-22 Fri 3.05 0.05 368.03k 1.7% 1 year %
23-06-22 Thu 3 -0.15 754.45k -4.8% -18.8%
22-06-22 Wed 3.15 0.1 388.8k 3.3%  
21-06-22 Tue 3.05 0 646.97k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-06-22 Mon 3.05 -0.1 757.22k -3.2%
17-06-22 Fri 3.15 0 510.59k 0.0%
16-06-22 Thu 3.15 -0.15 553.69k -4.5%
15-06-22 Wed 3.3 -0.05 354.8k -1.5%
14-06-22 Tue 3.35 0.25 637.91k 8.1%
13-06-22 Mon 3.1 -0.2 826.53k -6.1%
10-06-22 Fri 3.3 0 463.9k 0.0%
09-06-22 Thu 3.3 0.05 887.21k 1.5%
08-06-22 Wed 3.25 -0.05 2.38m -1.5%
07-06-22 Tue 3.3 -0.05 1.19m -1.5%
06-06-22 Mon 3.35 -0.2 1.79m -5.6%
03-06-22 Fri 3.55 -0.2 2.5m -5.3%
02-06-22 Thu 3.75 0 294.74k 0.0%
01-06-22 Wed 3.75 0.1 344.44k 2.7%
31-05-22 Tue 3.65 -0.05 447.4k -1.4%
30-05-22 Mon 3.7 0.05 615.21k 1.4%
27-05-22 Fri 3.65 0 355.3k 0.0%
26-05-22 Thu 3.65 -0.05 416.35k -1.4%
25-05-22 Wed 3.7 -0.1 660.06k -2.6%
24-05-22 Tue 3.8 0 269.18k 0.0%
23-05-22 Mon 3.8 -0.1 392.76k -2.6%
20-05-22 Fri 3.9 0.2 970.93k 5.4%
19-05-22 Thu 3.7 -0.2 624.73k -5.1%
18-05-22 Wed 3.9 -0.2 1.1m -4.9%
17-05-22 Tue 4.1 0.2 762.96k 5.1%
16-05-22 Mon 3.9 0.35 1.02m 9.9%
13-05-22 Fri 3.55 0.3 1.25m 9.2%
12-05-22 Thu 3.25 -0.3 1.14m -8.5%
11-05-22 Wed 3.55 -0.2 637.37k -5.3%
10-05-22 Tue 3.75 -0.05 470.97k -1.3%
09-05-22 Mon 3.8 0.05 749.87k 1.3%
06-05-22 Fri 3.75 -0.1 992.11k -2.6%
05-05-22 Thu 3.85 -0.05 421.59k -1.3%
04-05-22 Wed 3.9 0 1.15m 0.0%
03-05-22 Holiday : Id-Ul-Fitr (Ramzan ID)    
02-05-22 Mon 3.9 -0.1 669.67k -2.5%
29-04-22 Fri 4 0.1 938.21k 2.6%
28-04-22 Thu 3.9 -0.05 967.92k -1.3%  
27-04-22 Wed 3.95 -0.1 1.02m -2.5%  
26-04-22 Tue 4.05 -0.05 587.12k -1.2%  
25-04-22 Mon 4.1 0 836.79k 0.0%  
22-04-22 Fri 4.1 -0.2 1.52m -4.7%  
21-04-22 Thu 4.3 0 525.03k 0.0%  
20-04-22 Wed 4.3 -0.05 564.27k -1.1%  
19-04-22 Tue 4.35 0.15 1.41m 3.6%  
18-04-22 Mon 4.2 -0.1 934.48k -2.3%  
15-04-22 Holiday : Good Friday        
14-04-22 Holiday : Dr.Baba Saheb Ambedkar Jayanti/Mahavir Jayanti    
13-04-22 Wed 4.3 0.05 812.66k 1.2%  
12-04-22 Tue 4.25 -0.15 1.48m -3.4%  
11-04-22 Mon 4.4 -0.35 2.55m -7.4%  
08-04-22 Fri 4.75 -0.05 1.82m -1.0%  
07-04-22 Thu 4.8 0.2 4.89m 4.3%  
06-04-22 Wed 4.6 0.2 1.42m 4.5%  
05-04-22 Tue 4.4 0.2 2.56m 4.8%  
04-04-22 Mon 4.2 0.2 1.1m 5.0%  
01-04-22 Fri 4 0.15 1.26m 3.9%  
31-03-22 Thu 3.85 -0.05 1.18m -1.3%  
30-03-22 Wed 3.9 0.15 848.31k 4.0%  
29-03-22 Tue 3.75 -0.05 1.22m -1.3%  
28-03-22 Mon 3.8 -0.05 2.2m -1.3%  
25-03-22 Fri 3.85 -0.2 1.65m -4.9%  
24-03-22 Thu 4.05 -0.15 798.38k -3.6%  
23-03-22 Wed 4.2 0 751.9k 0.0%  
22-03-22 Tue 4.2 -0.2 564.26k -4.5%  
21-03-22 Mon 4.4 -0.15 542.58k -3.3%  
18-03-22 Holiday : Holi        
17-03-22 Thu 4.55 0.2 454.46k 4.6%  
16-03-22 Wed 4.35 -0.1 835.86k -2.2%  
15-03-22 Tue 4.45 -0.2 573.9k -4.3%  
14-03-22 Mon 4.65 -0.2 684.17k -4.1%  
11-03-22 Fri 4.85 -0.15 1.14m -3.0%  
10-03-22 Thu 5 0.2 423.06k 4.2%  
09-03-22 Wed 4.8 0.2 423.67k 4.3%  
08-03-22 Tue 4.6 0.2 743.11k 4.5%  
07-03-22 Mon 4.4 0 1.21m 0.0%  
04-03-22 Fri 4.4 0.2 1.03m 4.8%  
03-03-22 Thu 4.2 0.2 774.03k 5.0%  
02-03-22 Wed 4 0.1 671.47k 2.6%  
01-03-22 Holiday : Mahashivratri        
28-02-22 Mon 3.9 0.15 474.35k 4.0%  
25-02-22 Fri 3.75 0.15 683.74k 4.2%  
24-02-22 Thu 3.6 -0.15 1.25m -4.0%  
23-02-22 Wed 3.75 0.15 914.09k 4.2%  
22-02-22 Tue 3.6 -0.15 261.21k -4.0%  
21-02-22 Mon 3.75 -0.15 420.49k -3.8%  
18-02-22 Fri 3.9 -0.2 1.15m -4.9%  
17-02-22 Thu 4.1 -0.2 447.21k -4.7%  
16-02-22 Wed 4.3 -0.2 1.98m -4.4%  
15-02-22 Tue 4.5 -0.2 166.97k -4.3%  
14-02-22 Mon 4.7 -0.2 265.37k -4.1%  
11-02-22 Fri 4.9 -0.05 349.7k -1.0%  
10-02-22 Thu 4.95 0.15 758.56k 3.1%  
09-02-22 Wed 4.8 -0.05 450.26k -1.0%  
08-02-22 Tue 4.85 -0.15 950.51k -3.0%  
07-02-22 Mon 5 -0.25 779.06k -4.8%  
04-02-22 Fri 5.25 -0.15 519.94k -2.8%  
03-02-22 Thu 5.4 0.1 683.21k 1.9%  
02-02-22 Wed 5.3 0.2 643.65k 3.9%  
01-02-22 Tue 5.1 -0.1 803.44k -1.9%  
31-01-22 Mon 5.2 -0.15 694.37k -2.8%  
28-01-22 Fri 5.35 0.25 719.72k 4.9%  
27-01-22 Thu 5.1 -0.2 573.55k -3.8%  
26-01-22 Holiday : Republic Day        
25-01-22 Tue 5.3 -0.15 1.16m -2.8%  
24-01-22 Mon 5.45 -0.25 513.54k -4.4%  
21-01-22 Fri 5.7 -0.05 934.58k -0.9%  
20-01-22 Thu 5.75 -0.2 1.2m -3.4%  
19-01-22 Wed 5.95 -0.2 1.06m -3.3%  
18-01-22 Tue 6.15 -0.25 2.1m -3.9%  
17-01-22 Mon 6.4 0.3 3.05m 4.9%  
14-01-22 Fri 6.1 0.25 2.2m 4.3%  
13-01-22 Thu 5.85 -0.3 687.09k -4.9%  
12-01-22 Wed 6.15 -0.3 12.05m -4.7%  
11-01-22 Tue 6.45 0.3 754.86k 4.9%  
10-01-22 Mon 6.15 0.25 684.34k 4.2%  
07-01-22 Fri 5.9 0.25 4.15m 4.4%  
06-01-22 Thu 5.65 0.25 4.15m 4.6%  
05-01-22 Wed 5.4 -0.05 4.37m -0.9%  
04-01-22 Tue 5.45 -0.1 9.13m -1.8%  
03-01-22 Mon 5.55 0.25 1.34m 4.7%  
31-12-21 Fri 5.3 0.25 1.14m 5.0%  
30-12-21 Thu 5.05 0.2 3.31m 4.1%  
29-12-21 Wed 4.85 0.15 6.15m 3.2%  
28-12-21 Tue 4.7 0.2 1.05m 4.4%  
27-12-21 Mon 4.5 0.2 1.81m 4.7%  
24-12-21 Fri 4.3 -0.15 1.47m -3.4%  
23-12-21 Thu 4.45 0.2 926.94k 4.7%  
22-12-21 Wed 4.25 0.2 564.24k 4.9%  
21-12-21 Tue 4.05 -0.1 2.04m -2.4%  
20-12-21 Mon 4.15 -0.2 794.97k -4.6%  
17-12-21 Fri 4.35 -0.2 1.39m -4.4%  
16-12-21 Thu 4.55 -0.2 4.25m -4.2%  
15-12-21 Wed 4.75 0.2 3.24m 4.4%  
14-12-21 Tue 4.55 0.4 4.74m 9.6%  
13-12-21 Mon 4.15 -0.15 8.69m -3.5%  
10-12-21 Fri 4.3 0.35 3.23m 8.9%  
09-12-21 Thu 3.95 0.35 4.15m 9.7%  
08-12-21 Wed 3.6 0 1.16m 0.0%  
07-12-21 Tue 3.6 0.05 1.39m 1.4%  
06-12-21 Mon 3.55 -0.1 1.81m -2.7%  
03-12-21 Fri 3.65 0.1 2.42m 2.8%  
02-12-21 Thu 3.55 -0.1 3.89m -2.7%  
01-12-21 Wed 3.65 -0.15 2.22m -3.9%  
30-11-21 Tue 3.8 -0.15 324.92k -3.8%  
29-11-21 Mon 3.95 -0.05 2.03m -1.3%  
26-11-21 Fri 4 0.15 522.97k 3.9%  
25-11-21 Thu 3.85 0.15 350.28k 4.1%  
24-11-21 Wed 3.7 0.15 846.24k 4.2%  
23-11-21 Tue 3.55 0 856.17k 0.0%  
22-11-21 Mon 3.55 -0.15 916.16k -4.1%  
19-11-21 Holiday : Gurunanak Jayanti      
18-11-21 Thu 3.7 0.05 1.08m 1.4%  
17-11-21 Wed 3.65 -0.1 1.04m -2.7%  
16-11-21 Tue 3.75 -0.05 605.07k -1.3%  
15-11-21 Mon 3.8 0 796.42k 0.0%  
12-11-21 Fri 3.8 -0.1 901.48k -2.6%  
11-11-21 Thu 3.9 0.05 501.04k 1.3%  
10-11-21 Wed 3.85 -0.05 440.86k -1.3%  
09-11-21 Tue 3.9 0 841.25k 0.0%  
08-11-21 Mon 3.9 -0.05 641.33k -1.3%  
05-11-21 Holiday : Diwali-Balipratipada      
04-11-21 Muhurat Trading 3.95 0.1 373.18k 2.6%  
03-11-21 Wed 3.85 -0.05 589.2k -1.3%  
02-11-21 Tue 3.9 -0.05 1.08m -1.3%  
01-11-21 Mon 3.95 0.1 471.7k 2.6%  
29-10-21 Fri 3.85 -0.05 947.89k -1.3%  
28-10-21 Thu 3.9 -0.2 733.31k -4.9%  
27-10-21 Wed 4.1 0.1 852.89k 2.5%  
26-10-21 Tue 4 0.15 726.26k 3.9%  
25-10-21 Mon 3.85 -0.05 872.92k -1.3%  
22-10-21 Fri 3.9 -0.1 1.04m -2.5%  
21-10-21 Thu 4 0 383.99k 0.0%  
20-10-21 Wed 4 -0.1 1.04m -2.4%  
19-10-21 Tue 4.1 -0.1 2.06m -2.4%  
18-10-21 Mon 4.2 0.05 1.13m 1.2%  
15-10-21 Holiday : Dussehra        
14-10-21 Thu 4.15 0.05 1.41m 1.2%  
13-10-21 Wed 4.2 -0.05 890.69k -1.2%  
12-10-21 Tue 4.15 -0.1 1.6m -2.4%  
11-10-21 Mon 4.25 -0.15 1.73m -3.4%  
08-10-21 Fri 4.4 0 950.52k 0.0%  
07-10-21 Thu 4.4 0.2 1.35m 4.8%  
06-10-21 Wed 4.2 0.05 613.63k 1.2%  
05-10-21 Tue 4.15 -0.15 1.71m -3.5%  
04-10-21 Mon 4.3 0.1 570.64k 2.4%  
01-10-21 Fri 4.2 -0.2 688.44k -4.5%  
30-09-21 Thu 4.4 0.1 842.29k 2.3%  
29-09-21 Wed 4.3 0.2 676.06k 4.9%  
28-09-21 Tue 4.1 -0.05 558.23k -1.2%  
27-09-21 Mon 4.15 -0.1 573.13k -2.4%  
24-09-21 Fri 4.25 -0.1 578.7k -2.3%  
23-09-21 Thu 4.35 -0.05 1.43m -1.1%  
22-09-21 Wed 4.4 -0.1 749.8k -2.2%  
21-09-21 Tue 4.5 -0.2 806.64k -4.3%  
20-09-21 Mon 4.7 -0.2 1.42m -4.1%  
17-09-21 Fri 4.9 -0.1 2.92m -2.0%  
16-09-21 Thu 5 0.2 1.24m 4.2%  
15-09-21 Wed 4.8 0.2 1.21m 4.3%  
14-09-21 Tue 4.6 0.2 1.52m 4.5%  
13-09-21 Mon 4.4 0.2 645.3k 4.8%  
10-09-21 Holiday : Ganesh Chaturthi      
09-09-21 Thu 4.2 0.2 1.73m 5.0%  
08-09-21 Wed 4 0.15 536.37k 3.9%  
07-09-21 Tue 3.85 -0.15 413.49k -3.8%  
06-09-21 Mon 4 0.05 537.67k 1.3%  
03-09-21 Fri 3.95 0 538.63k 0.0%  
02-09-21 Thu 3.95 0.15 1.02m 3.9%  
01-09-21 Wed 3.8 -0.15 647.68k -3.8%  
31-08-21 Tue 3.95 0.15 352.38k 3.9%  
30-08-21 Mon 3.8 0.15 237.4k 4.1%  
27-08-21 Fri 3.65 0.15 524.15k 4.3%  
26-08-21 Thu 3.5 0.15 459.55k 4.5%  
25-08-21 Wed 3.35 0.15 566.87k 4.7%  
24-08-21 Tue 3.2 0.15 1.11m 4.9%  
23-08-21 Mon 3.05 -0.15 372.46k -4.7%  
20-08-21 Fri 3.2 -0.15 719.07k -4.5%  
19-08-21 Holiday : Moharram        
18-08-21 Wed 3.35 -0.15 826.63k -4.3%  
17-08-21 Tue 3.5 -0.15 510.43k -4.1%  
16-08-21 Mon 3.65 -0.1 804.1k -2.7%  
13-08-21 Fri 3.75 0 461.96k 0.0%  
12-08-21 Thu 3.75 -0.1 987.76k -2.6%  
11-08-21 Wed 3.85 0 765.69k 0.0%  
10-08-21 Tue 3.85 -0.15 837.66k -3.8%  
09-08-21 Mon 4 -0.2 670.22k -4.8%  
06-08-21 Fri 4.2 0.2 815.16k 5.0%  
05-08-21 Thu 4 -0.2 660.63k -4.8%  
04-08-21 Wed 4.2 -0.2 899.08k -4.5%  
03-08-21 Tue 4.4 -0.1 674.82k -2.2%