Reliance Infra Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Reliance Infra			Symbol :	Source : NSE	Please  Donate
				RELINFRA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5044 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	143.25	-1.9	1.34m	-1.3%	Results
22-06-23	Thu	145.15	-2.6	1.98m	-1.8%
21-06-23	Wed	147.75	1.25	2.29m	0.9%
20-06-23	Tue	146.5	-4.25	3.1m	-2.8%	23-06-23 : 143.25
19-06-23	Mon	150.75	-0.8	7.33m	-0.5%	Compared to  :  14-06-23 149.95
16-06-23	Fri	151.55	2.1	5.27m	1.4%
15-06-23	Thu	149.45	-0.5	4.48m	-0.3%	7 Days %
14-06-23	Wed	149.95	6.1	9.26m	4.2%	-4.5%
13-06-23	Tue	139.4	2.2	3.5m	1.6%
12-06-23	Mon	143.85	4.45	4.67m	3.2%	Compared to  :  23-05-23 139.65
09-06-23	Fri	137.2	0.15	1.29m	0.1%
08-06-23	Thu	137.05	1	3.66m	0.7%	1 Month %
07-06-23	Wed	136.05	3.55	4.04m	2.7%	2.6%
06-06-23	Tue	132.5	-0.3	1.34m	-0.2%	.
05-06-23	Mon	132.8	-1.8	1.4m	-1.3%	Compared to  :  24-04-23 157.85
02-06-23	Fri	134.6	0.65	1.63m	0.5%
01-06-23	Thu	133.95	-0.75	1.29m	-0.6%	2 Months %
31-05-23	Wed	134.7	-3.9	3.1m	-2.8%	-9.2%
30-05-23	Tue	138.6	-1.05	1.08m	-0.8%
29-05-23	Mon	139.65	1.65	1.31m	1.2%	Compared to  :  23-03-23 148.2
26-05-23	Fri	138	-0.9	2.14m	-0.6%
25-05-23	Thu	138.9	0.3	4.04m	0.2%	3 Months %
24-05-23	Wed	138.6	-1.05	2.16m	-0.8%	-3.3%
23-05-23	Tue	139.65	5	5.9m	3.7%
22-05-23	Mon	134.65	-2.8	1.18m	-2.0%	Compared to  :  23-12-22 128.7
19-05-23	Fri	137.45	1.55	3.97m	1.1%
18-05-23	Thu	135.9	-1.2	2.06m	-0.9%	6 Months %
17-05-23	Wed	137.1	-3.8	1.35m	-2.7%	11.3%
16-05-23	Tue	140.9	-3.25	1.87m	-2.3%
15-05-23	Mon	144.15	-2.45	851.36k	-1.7%	Compared to  :  23-06-22 90.3
12-05-23	Fri	146.6	-1.25	1.12m	-0.8%
11-05-23	Thu	147.85	-0.95	1.33m	-0.6%	1 year %
10-05-23	Wed	148.8	-1.5	839.84k	-1.0%	58.6%
09-05-23	Tue	150.3	-2.15	1.73m	-1.4%
08-05-23	Mon	152.45	-1.15	1.16m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	153.6	-0.95	1.74m	-0.6%
04-05-23	Thu	154.55	0.8	1.64m	0.5%
03-05-23	Wed	153.75	-1.2	1.73m	-0.8%
02-05-23	Tue	154.95	-2.6	1.26m	-1.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	157.55	-3.15	1.85m	-2.0%
27-04-23	Thu	160.7	7.1	5.21m	4.6%
26-04-23	Wed	153.6	-4.3	1.27m	-2.7%
25-04-23	Tue	157.9	0.05	1.78m	0.0%
24-04-23	Mon	157.85	-1.5	1.11m	-0.9%
21-04-23	Fri	159.35	-0.2	2.66m	-0.1%
20-04-23	Thu	159.55	0.35	1.53m	0.2%
19-04-23	Wed	159.2	-0.45	2.81m	-0.3%
18-04-23	Tue	159.65	-2.35	1.99m	-1.5%
17-04-23	Mon	162	-3.55	2.63m	-2.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	165.55	9.85	6.24m	6.3%
12-04-23	Wed	155.7	-1.65	2.69m	-1.0%
11-04-23	Tue	157.35	10.55	7.88m	7.2%
10-04-23	Mon	146.8	-4.6	1.18m	-3.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	151.4	0	2.21m	0.0%
05-04-23	Wed	151.4	5	2.72m	3.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	146.4	2.15	1.07m	1.5%
31-03-23	Fri	144.25	2.7	2.36m	1.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	141.55	4.05	3.52m	2.9%
28-03-23	Tue	137.5	-4.7	1.3m	-3.3%
27-03-23	Mon	142.2	-0.9	1.05m	-0.6%
24-03-23	Fri	143.1	-5.1	1.2m	-3.4%
23-03-23	Thu	148.2	-0.7	1.36m	-0.5%
22-03-23	Wed	148.9	2.05	1.22m	1.4%
21-03-23	Tue	146.85	-1.2	1.65m	-0.8%
20-03-23	Mon	148.05	-0.6	4.21m	-0.4%
17-03-23	Fri	148.65	7.4	10.47m	5.2%
16-03-23	Thu	141.25	-5.45	1.37m	-3.7%
15-03-23	Wed	146.7	2.4	2.24m	1.7%
14-03-23	Tue	144.3	4.65	2.06m	3.3%
13-03-23	Mon	139.65	-7.6	2.05m	-5.2%
10-03-23	Fri	147.25	0.9	3.01m	0.6%
09-03-23	Thu	146.35	-7.45	3.54m	-4.8%
08-03-23	Wed	153.8	13	5.07m	9.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	140.8	-2.45	2.04m	-1.7%
03-03-23	Fri	143.25	7.45	3.57m	5.5%
02-03-23	Thu	135.8	0.1	1.8m	0.1%
01-03-23	Wed	135.7	5	2.43m	3.8%
28-02-23	Tue	130.7	2.95	2.2m	2.3%
27-02-23	Mon	127.75	0.8	5.04m	0.6%
24-02-23	Fri	126.95	11.15	3.5m	9.6%
23-02-23	Thu	118.55	-2.25	1.55m	-1.9%
22-02-23	Wed	115.8	-2.75	1.11m	-2.3%
21-02-23	Tue	120.8	-2.85	763.74k	-2.3%
20-02-23	Mon	123.65	-3.4	1.27m	-2.7%
17-02-23	Fri	127.05	-2.5	1.16m	-1.9%
16-02-23	Thu	129.55	1.1	657.34k	0.9%
15-02-23	Wed	128.45	5.15	1.16m	4.2%
14-02-23	Tue	123.3	-4.25	822.49k	-3.3%
13-02-23	Mon	127.55	-3.4	1.08m	-2.6%
10-02-23	Fri	130.95	3.65	858.59k	2.9%
09-02-23	Thu	127.3	3.75	1.15m	3.0%
08-02-23	Wed	123.25	-1.2	658.42k	-1.0%
07-02-23	Tue	123.55	0.3	608.66k	0.2%
06-02-23	Mon	124.45	3.05	1.21m	2.5%
03-02-23	Fri	121.4	0.1	1.57m	0.1%
02-02-23	Thu	121.3	-0.95	1.16m	-0.8%
01-02-23	Wed	122.25	-2.85	1.37m	-2.3%
31-01-23	Tue	125.1	5.95	881.51k	5.0%
30-01-23	Mon	119.15	-2.75	1.21m	-2.3%
27-01-23	Fri	121.9	-6.25	1.35m	-4.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	128.15	-3.95	742.82k	-3.0%
24-01-23	Tue	132.1	-1.6	469.02k	-1.2%
23-01-23	Mon	133.7	-2.55	591.74k	-1.9%
20-01-23	Fri	136.25	-1.25	1.4m	-0.9%
19-01-23	Thu	137.5	-2	749.35k	-1.4%
18-01-23	Wed	139.5	-1.8	718.45k	-1.3%
17-01-23	Tue	141.3	2.05	1.64m	1.5%
16-01-23	Mon	139.25	6.6	716.38k	5.0%
13-01-23	Fri	132.65	0.35	760.92k	0.3%
12-01-23	Thu	134.3	1.3	537.86k	1.0%
11-01-23	Wed	132.3	-2	727.93k	-1.5%
10-01-23	Tue	133	-2.05	481.5k	-1.5%
09-01-23	Mon	135.05	4.85	820.58k	3.7%
06-01-23	Fri	130.2	-3.55	1.13m	-2.7%
05-01-23	Thu	133.75	-2.7	1.12m	-2.0%
04-01-23	Wed	136.45	-2.15	838.29k	-1.6%
03-01-23	Tue	138.6	0.75	788.9k	0.5%
02-01-23	Mon	137.85	0.15	643.83k	0.1%
30-12-22	Fri	137.7	1.9	950.38k	1.4%
29-12-22	Thu	135.8	-0.7	880.83k	-0.5%
28-12-22	Wed	136.5	1.9	2.1m	1.4%
27-12-22	Tue	128.2	-0.5	4.06m	-0.4%
26-12-22	Mon	134.6	6.4	1.94m	5.0%
23-12-22	Fri	128.7	-6.75	1.48m	-5.0%
22-12-22	Thu	135.45	-7.1	1.97m	-5.0%
21-12-22	Wed	142.55	-7.25	1.53m	-4.8%
20-12-22	Tue	149.8	-0.85	654.97k	-0.6%
19-12-22	Mon	150.65	-0.45	646.77k	-0.3%
16-12-22	Fri	151.1	2.2	1.93m	1.5%
15-12-22	Thu	148.9	-7.75	2.18m	-4.9%
14-12-22	Wed	156.65	-0.6	3.11m	-0.4%
13-12-22	Tue	157.25	-4.55	1.94m	-2.8%
12-12-22	Mon	161.8	7.05	2.97m	4.6%
09-12-22	Fri	154.75	0.7	1.38m	0.5%
08-12-22	Thu	154.05	-0.15	596.75k	-0.1%
07-12-22	Wed	154.2	-2.2	651.01k	-1.4%
06-12-22	Tue	156.4	-1.5	1.09m	-0.9%
05-12-22	Mon	157.9	-5	945.77k	-3.1%
02-12-22	Fri	162.9	6.8	1.6m	4.4%
01-12-22	Thu	156.1	-1.6	697.2k	-1.0%
30-11-22	Wed	157.7	3.55	2.69m	2.3%
29-11-22	Tue	154.15	0.5	801.79k	0.3%
28-11-22	Mon	153.65	-0.65	1.22m	-0.4%
25-11-22	Fri	154.3	7.25	1.57m	4.9%
24-11-22	Thu	146.15	4.85	496.35k	3.4%
23-11-22	Wed	147.05	0.9	387.24k	0.6%
22-11-22	Tue	141.3	-3.95	478.05k	-2.7%
21-11-22	Mon	145.25	-2.4	428.06k	-1.6%
18-11-22	Fri	147.65	1.6	561.95k	1.1%
17-11-22	Thu	146.05	-2.6	528.09k	-1.7%
16-11-22	Wed	148.65	-2.7	607.05k	-1.8%
15-11-22	Tue	151.35	-2.05	609.98k	-1.3%
14-11-22	Mon	153.4	7.2	1.28m	4.9%
11-11-22	Fri	146.2	3.35	602.58k	2.3%
10-11-22	Thu	142.85	-3.8	467.48k	-2.6%
09-11-22	Wed	146.65	-6.3	704.57k	-4.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	152.95	5.8	1.09m	3.9%
04-11-22	Fri	147.15	7	757.94k	5.0%
03-11-22	Thu	140.15	-0.4	198.58k	-0.3%
02-11-22	Wed	140.55	-0.1	258.41k	-0.1%
01-11-22	Tue	140.65	-0.8	288.24k	-0.6%
31-10-22	Mon	141.45	-0.45	531.69k	-0.3%
28-10-22	Fri	141.9	0.05	455.8k	0.0%
27-10-22	Thu	141.85	0.25	524.26k	0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	141.6	0.05	426.23k	0.0%
24-10-22	Muhurat Trading	141.55	2.4	171.76k	1.7%
21-10-22	Fri	139.15	0.05	618.42k	0.0%
20-10-22	Thu	139.1	-2.25	319.17k	-1.6%
19-10-22	Wed	141.35	-2.35	821.54k	-1.6%
18-10-22	Tue	143.7	5	1.13m	3.6%
17-10-22	Mon	138.7	-0.15	1.03m	-0.1%
14-10-22	Fri	138.85	-3.5	686.74k	-2.5%
13-10-22	Thu	142.35	-0.35	536.79k	-0.2%
12-10-22	Wed	142.7	-7.15	922.6k	-4.8%
11-10-22	Tue	149.85	-7.85	907.92k	-5.0%
10-10-22	Mon	157.7	6.1	1.68m	4.0%
07-10-22	Fri	151.6	7.2	787.01k	5.0%
06-10-22	Thu	144.4	6.85	708.23k	5.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	137.55	2.1	423.87k	1.6%
03-10-22	Mon	135.45	-1.25	646.76k	-0.9%
30-09-22	Fri	136.7	-0.95	672.17k	-0.7%
29-09-22	Thu	137.65	1.3	460.44k	1.0%
28-09-22	Wed	136.35	-2	673.61k	-1.4%
27-09-22	Tue	137.2	-6.95	954.42k	-4.8%
26-09-22	Mon	138.35	1.15	489.74k	0.8%
23-09-22	Fri	144.15	-2	686.33k	-1.4%
22-09-22	Thu	146.15	-0.6	998.65k	-0.4%
21-09-22	Wed	146.75	-7.7	1.2m	-5.0%
20-09-22	Tue	154.45	2.65	817.93k	1.7%
19-09-22	Mon	151.8	-4.55	955.46k	-2.9%
16-09-22	Fri	156.35	1.9	1.49m	1.2%
15-09-22	Thu	157.45	-8.05	1.83m	-4.9%
14-09-22	Wed	154.45	-3	1.74m	-1.9%
13-09-22	Tue	165.5	-8.7	1.4m	-5.0%
12-09-22	Mon	174.2	11.75	8.49m	7.2%
09-09-22	Fri	162.45	-17.85	9.76m	-9.9%
08-09-22	Thu	180.3	-0.4	4.69m	-0.2%
07-09-22	Wed	180.7	1.95	6.18m	1.1%
06-09-22	Tue	178.75	-3.95	6.7m	-2.2%
05-09-22	Mon	182.7	3.55	20.71m	2.0%
02-09-22	Fri	193.85	31.85	39.08m	19.7%
01-09-22	Thu	179.15	-14.7	28.62m	-7.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	162	3.25	7.92m	2.0%
29-08-22	Mon	158.75	17.6	29m	12.6%
26-08-22	Fri	157.35	1.4	19.84m	0.9%
25-08-22	Thu	139.75	0.05	3.06m	0.0%
24-08-22	Wed	139.7	1	6.96m	0.7%
23-08-22	Tue	138.7	-2	6.31m	-1.4%
22-08-22	Mon	140.7	5.1	14m	3.8%
19-08-22	Fri	135.6	5.7	10.44m	4.4%
18-08-22	Thu	129.9	8.1	8.98m	6.7%
17-08-22	Wed	121.8	5.25	3.66m	4.5%
16-08-22	Tue	116.55	1.4	1.57m	1.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	115.15	-0.2	1.75m	-0.2%
11-08-22	Thu	117.55	1.7	2.83m	1.5%
10-08-22	Wed	115.35	-2.2	1.63m	-1.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	115.85	-4.15	2.7m	-3.5%
05-08-22	Fri	120	-1.35	1.74m	-1.1%
04-08-22	Thu	121.35	-3.7	2.99m	-3.0%
03-08-22	Wed	125.05	-3.65	3.06m	-2.8%
02-08-22	Tue	128.7	5.45	6.26m	4.4%
01-08-22	Mon	123.25	6.15	4.58m	5.3%
29-07-22	Fri	117.1	2.85	3.15m	2.5%
28-07-22	Thu	114.25	-1.6	1.52m	-1.4%
27-07-22	Wed	115.85	1.95	4.3m	1.7%
26-07-22	Tue	113.9	9.65	13.61m	9.3%
25-07-22	Mon	104.25	-0.25	913.59k	-0.2%
22-07-22	Fri	104.5	-1.3	1.21m	-1.2%
21-07-22	Thu	105.8	1.4	1.9m	1.3%
20-07-22	Wed	104.4	2.1	1.91m	2.1%
19-07-22	Tue	102.3	0.05	1.98m	0.0%
18-07-22	Mon	102.25	2.8	1.14m	2.8%
15-07-22	Fri	99.45	-0.95	773.18k	-0.9%
14-07-22	Thu	100.4	-1.25	863.78k	-1.2%
13-07-22	Wed	101.65	-0.95	1.37m	-0.9%
12-07-22	Tue	102.6	1.25	2.25m	1.2%
11-07-22	Mon	101.35	6.55	3.02m	6.9%
08-07-22	Fri	94.8	-0.1	1.36m	-0.1%
07-07-22	Thu	91.75	-1.4	533.62k	-1.5%
06-07-22	Wed	94.9	3.15	1.53m	3.4%
05-07-22	Tue	93.15	-1.35	839.57k	-1.4%
04-07-22	Mon	94.5	3.4	1.05m	3.7%
01-07-22	Fri	91.1	0.5	1.18m	0.6%
30-06-22	Thu	90.6	-1.5	715.39k	-1.6%
29-06-22	Wed	92.1	-0.1	1.13m	-0.1%
28-06-22	Tue	92.2	-0.9	852.56k	-1.0%
27-06-22	Mon	93.1	2.4	1.49m	2.6%
24-06-22	Fri	90.7	0.4	1.13m	0.4%
23-06-22	Thu	90.3	-0.9	1.44m	-1.0%
22-06-22	Wed	91.2	-3.3	1.21m	-3.5%
21-06-22	Tue	94.5	3.85	1.73m	4.2%
20-06-22	Mon	90.65	-4.95	2.74m	-5.2%