Reliance Power Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Reliance Power			Symbol :	Source : NSE	Please  Donate
				RPOWER
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5498 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	14.75	0	80.17m	0.0%	Results
22-06-23	Thu	14.75	-0.25	100.19m	-1.7%
21-06-23	Wed	15	-0.3	134.02m	-2.0%
20-06-23	Tue	15.3	-0.4	102.81m	-2.5%	23-06-23 : 14.75
19-06-23	Mon	15.7	-0.4	136.16m	-2.5%	Compared to  :  14-06-23 15.9
16-06-23	Fri	16.1	-0.65	233.93m	-3.9%
15-06-23	Thu	16.75	0.85	311.4m	5.3%	7 Days %
14-06-23	Wed	15.9	-0.15	124.1m	-0.9%	-7.2%
13-06-23	Tue	15.85	1.9	350.9m	13.6%
12-06-23	Mon	16.05	0.2	269.39m	1.3%	Compared to  :  23-05-23 12.95
09-06-23	Fri	13.95	-0.1	82.98m	-0.7%
08-06-23	Thu	14.05	-0.7	130.57m	-4.7%	1 Month %
07-06-23	Wed	14.75	1.15	234.23m	8.5%	13.9%
06-06-23	Tue	13.6	0.5	103.47m	3.8%	.
05-06-23	Mon	13.1	-0.05	40m	-0.4%	Compared to  :  24-04-23 11.8
02-06-23	Fri	13.15	0.2	53.06m	1.5%
01-06-23	Thu	12.95	0	45m	0.0%	2 Months %
31-05-23	Wed	12.95	0	72.17m	0.0%	25.0%
30-05-23	Tue	12.95	-0.35	109.77m	-2.6%
29-05-23	Mon	13.3	0.25	193.53m	1.9%	Compared to  :  23-03-23 9.95
26-05-23	Fri	13.05	0.2	336.94m	1.6%
25-05-23	Thu	12.85	0.75	441.95m	6.2%	3 Months %
24-05-23	Wed	12.1	-0.85	125.81m	-6.6%	48.2%
23-05-23	Tue	12.95	1.45	303.72m	12.6%
22-05-23	Mon	11.5	0.05	29.17m	0.4%	Compared to  :  23-12-22 13.55
19-05-23	Fri	11.45	0.05	28.46m	0.4%
18-05-23	Thu	11.4	-0.2	18.99m	-1.7%	6 Months %
17-05-23	Wed	11.6	-0.1	17.02m	-0.9%	8.9%
16-05-23	Tue	11.7	0.1	28.25m	0.9%
15-05-23	Mon	11.6	-0.2	15.05m	-1.7%	Compared to  :  23-06-22 11.6
12-05-23	Fri	11.8	-0.05	15.01m	-0.4%
11-05-23	Thu	11.85	-0.05	19.68m	-0.4%	1 year %
10-05-23	Wed	11.9	-0.1	13.34m	-0.8%	27.2%
09-05-23	Tue	12	-0.15	20.93m	-1.2%
08-05-23	Mon	12.15	-0.25	21.42m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	12.4	0.2	40.03m	1.6%
04-05-23	Thu	12.2	0.3	60.91m	2.5%
03-05-23	Wed	11.9	-0.25	27.89m	-2.1%
02-05-23	Tue	12.15	-0.05	17.52m	-0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	12.2	-0.3	36.72m	-2.4%
27-04-23	Thu	12.5	0.6	69.41m	5.0%
26-04-23	Wed	11.9	0.05	33.57m	0.4%
25-04-23	Tue	11.85	0.05	30.99m	0.4%
24-04-23	Mon	11.8	-0.2	24.26m	-1.7%
21-04-23	Fri	12	-0.1	41.6m	-0.8%
20-04-23	Thu	12.1	-0.15	22.36m	-1.2%
19-04-23	Wed	12.25	-0.15	37.47m	-1.2%
18-04-23	Tue	12.4	-0.3	36m	-2.4%
17-04-23	Mon	12.7	-0.1	59.19m	-0.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	12.8	0.65	87.99m	5.3%
12-04-23	Wed	12.15	-0.4	69.56m	-3.2%
11-04-23	Tue	12.55	1.65	154.54m	15.1%
10-04-23	Mon	10.9	-0.25	23.72m	-2.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	11.15	0.35	55.26m	3.2%
05-04-23	Wed	10.8	0.4	34.03m	3.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	10.4	0.45	32.33m	4.5%
31-03-23	Fri	9.95	0.15	30.78m	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	9.8	0.65	29.92m	7.1%
28-03-23	Tue	9.15	-0.25	24.27m	-2.7%
27-03-23	Mon	9.4	-0.45	22.69m	-4.6%
24-03-23	Fri	9.85	-0.1	39.42m	-1.0%
23-03-23	Thu	9.95	-0.35	16.43m	-3.4%
22-03-23	Wed	10.3	0.05	11.2m	0.5%
21-03-23	Tue	10.25	-0.05	11.12m	-0.5%
20-03-23	Mon	10.3	-0.4	23.03m	-3.7%
17-03-23	Fri	10.7	0.15	29.48m	1.4%
16-03-23	Thu	10.55	-0.2	14.77m	-1.9%
15-03-23	Wed	10.75	0.05	23.52m	0.5%
14-03-23	Tue	10.7	-0.05	26.88m	-0.5%
13-03-23	Mon	10.75	-0.7	34.67m	-6.1%
10-03-23	Fri	11.45	0.25	50.46m	2.2%
09-03-23	Thu	11.2	-0.5	46.17m	-4.3%
08-03-23	Wed	11.7	1	76.96m	9.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	10.7	0	58.16m	0.0%
03-03-23	Fri	10.7	0.9	124.27m	9.2%
02-03-23	Thu	9.8	-0.2	22.29m	-2.0%
01-03-23	Wed	10	0.2	26.22m	2.0%
28-02-23	Tue	9.8	-0.1	15.58m	-1.0%
27-02-23	Mon	9.9	-0.2	21.52m	-2.0%
24-02-23	Fri	10.1	0.05	34.92m	0.5%
23-02-23	Thu	10.4	-0.2	24.23m	-1.9%
22-02-23	Wed	10.05	-0.35	15.91m	-3.4%
21-02-23	Tue	10.6	-0.35	13.86m	-3.2%
20-02-23	Mon	10.95	-0.1	11.56m	-0.9%
17-02-23	Fri	11.05	0	11.08m	0.0%
16-02-23	Thu	11.05	-0.05	11.94m	-0.5%
15-02-23	Wed	11.1	-0.2	12.96m	-1.8%
14-02-23	Tue	11.3	-0.05	12.76m	-0.4%
13-02-23	Mon	11.35	-0.3	12.28m	-2.6%
10-02-23	Fri	11.65	-0.05	12.09m	-0.4%
09-02-23	Thu	11.7	0	17.84m	0.0%
08-02-23	Wed	11.65	-0.35	14.2m	-2.9%
07-02-23	Tue	11.7	0.05	12.07m	0.4%
06-02-23	Mon	12	0.25	15.67m	2.1%
03-02-23	Fri	11.75	-0.2	30.49m	-1.7%
02-02-23	Thu	11.95	-0.3	20.96m	-2.4%
01-02-23	Wed	12.25	-0.5	20.67m	-3.9%
31-01-23	Tue	12.75	0.25	23.85m	2.0%
30-01-23	Mon	12.5	-0.15	9.83m	-1.2%
27-01-23	Fri	12.65	-0.3	12.99m	-2.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	12.95	-0.25	8.83m	-1.9%
24-01-23	Tue	13.2	0	6.47m	0.0%
23-01-23	Mon	13.2	-0.65	15.53m	-4.7%
20-01-23	Fri	13.85	-0.15	10.25m	-1.1%
19-01-23	Thu	14	0	5.22m	0.0%
18-01-23	Wed	14	-0.15	7.54m	-1.1%
17-01-23	Tue	14.15	-0.1	8.16m	-0.7%
16-01-23	Mon	14.25	0.1	10.77m	0.7%
13-01-23	Fri	14.15	0.2	9.04m	1.4%
12-01-23	Thu	14.25	-0.05	5.25m	-0.3%
11-01-23	Wed	13.95	-0.3	8.99m	-2.1%
10-01-23	Tue	14.3	-0.25	4.97m	-1.7%
09-01-23	Mon	14.55	0.1	8.02m	0.7%
06-01-23	Fri	14.45	-0.15	5.92m	-1.0%
05-01-23	Thu	14.6	0.15	8.1m	1.0%
04-01-23	Wed	14.45	-0.35	10.5m	-2.4%
03-01-23	Tue	14.8	0.1	12m	0.7%
02-01-23	Mon	14.7	0.35	7.62m	2.4%
30-12-22	Fri	14.35	0.05	9.99m	0.3%
29-12-22	Thu	14.3	-0.3	12.47m	-2.1%
28-12-22	Wed	14.6	-0.2	12.86m	-1.4%
27-12-22	Tue	14.15	0.6	29.3m	4.4%
26-12-22	Mon	14.8	0.65	13.93m	4.6%
23-12-22	Fri	13.55	-0.7	14.18m	-4.9%
22-12-22	Thu	14.25	-0.75	29.01m	-5.0%
21-12-22	Wed	15	-0.75	24.45m	-4.8%
20-12-22	Tue	15.75	-0.05	14.91m	-0.3%
19-12-22	Mon	15.8	0.05	12.18m	0.3%
16-12-22	Fri	15.75	-0.15	21.49m	-0.9%
15-12-22	Thu	15.9	-0.55	22.79m	-3.3%
14-12-22	Wed	16.45	0.7	55.55m	4.4%
13-12-22	Tue	15.75	-0.2	35.44m	-1.3%
12-12-22	Mon	15.95	0.05	25.03m	0.3%
09-12-22	Fri	15.9	0.05	21.28m	0.3%
08-12-22	Thu	15.85	0.15	11.12m	1.0%
07-12-22	Wed	15.7	-0.15	11.68m	-0.9%
06-12-22	Tue	15.85	-0.2	17.47m	-1.2%
05-12-22	Mon	16.05	-0.75	19.58m	-4.5%
02-12-22	Fri	16.8	0.8	24.4m	5.0%
01-12-22	Thu	16	-0.05	7.04m	-0.3%
30-11-22	Wed	16.05	0.15	16.78m	0.9%
29-11-22	Tue	15.9	-0.1	7.03m	-0.6%
28-11-22	Mon	16	0	6.73m	0.0%
25-11-22	Fri	16	0.75	12.21m	4.9%
24-11-22	Thu	15.2	0.15	4.19m	1.0%
23-11-22	Wed	15.25	0.05	2.83m	0.3%
22-11-22	Tue	15.05	-0.45	7.83m	-2.9%
21-11-22	Mon	15.5	0	5.56m	0.0%
18-11-22	Fri	15.5	-0.15	3.65m	-1.0%
17-11-22	Thu	15.65	-0.35	5.54m	-2.2%
16-11-22	Wed	16	-0.1	5.49m	-0.6%
15-11-22	Tue	16.1	0.05	4.22m	0.3%
14-11-22	Mon	16.05	0.05	6.07m	0.3%
11-11-22	Fri	16	-0.1	8.96m	-0.6%
10-11-22	Thu	16.1	-0.35	4.5m	-2.1%
09-11-22	Wed	16.45	-0.4	7.18m	-2.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	16.85	0.05	13.51m	0.3%
04-11-22	Fri	16.8	0.8	12.8m	5.0%
03-11-22	Thu	16	-0.1	3.72m	-0.6%
02-11-22	Wed	16.1	0.05	5.87m	0.3%
01-11-22	Tue	16.05	-0.05	4.25m	-0.3%
31-10-22	Mon	16.1	0.1	5.23m	0.6%
28-10-22	Fri	16	-0.15	4.66m	-0.9%
27-10-22	Thu	16.15	-0.15	4.86m	-0.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	16.3	-0.25	2.69m	-1.5%
24-10-22	Muhurat Trading	16.55	0.2	2.11m	1.2%
21-10-22	Fri	16.35	0.25	5.88m	1.6%
20-10-22	Thu	16.1	-0.25	5.48m	-1.5%
19-10-22	Wed	16.35	-0.25	4.21m	-1.5%
18-10-22	Tue	16.6	0.4	6.37m	2.5%
17-10-22	Mon	16.2	0	4.83m	0.0%
14-10-22	Fri	16.2	-0.3	5.35m	-1.8%
13-10-22	Thu	16.5	0.15	6.04m	0.9%
12-10-22	Wed	16.35	-0.55	5.91m	-3.3%
11-10-22	Tue	16.9	-0.85	8.75m	-4.8%
10-10-22	Mon	17.75	0.2	11.33m	1.1%
07-10-22	Fri	17.55	0.8	12.79m	4.8%
06-10-22	Thu	16.75	0.35	11.45m	2.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	16.4	-0.05	5.38m	-0.3%
03-10-22	Mon	16.45	0.05	6.48m	0.3%
30-09-22	Fri	16.4	0.35	7.27m	2.2%
29-09-22	Thu	16.05	-0.05	6.04m	-0.3%
28-09-22	Wed	16.1	-0.1	5.65m	-0.6%
27-09-22	Tue	16.35	-0.55	10.58m	-3.3%
26-09-22	Mon	16.2	-0.15	6.79m	-0.9%
23-09-22	Fri	16.9	-0.4	7.32m	-2.3%
22-09-22	Thu	17.3	0	10.24m	0.0%
21-09-22	Wed	17.3	-0.9	11.9m	-4.9%
20-09-22	Tue	18.2	0.55	11.72m	3.1%
19-09-22	Mon	17.65	-0.8	11.44m	-4.3%
16-09-22	Fri	18.45	0.35	29.74m	1.9%
15-09-22	Thu	19.05	-1	21.63m	-5.0%
14-09-22	Wed	18.1	-0.95	26.91m	-5.0%
13-09-22	Tue	20.05	-1.05	20.78m	-5.0%
12-09-22	Mon	21.1	1.9	107.89m	9.9%
09-09-22	Fri	19.2	-2.1	115.34m	-9.9%
08-09-22	Thu	21.3	-0.35	48.14m	-1.6%
07-09-22	Wed	21.65	-0.3	64.87m	-1.4%
06-09-22	Tue	21.95	-1.35	151.54m	-5.8%
05-09-22	Mon	23.3	2.1	153.03m	9.9%
02-09-22	Fri	20.15	3.35	278.27m	19.9%
01-09-22	Thu	21.2	1.05	461.79m	5.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	16.8	0.5	66.97m	3.1%
29-08-22	Mon	16.3	1.2	145.65m	8.0%
26-08-22	Fri	16.25	0.05	109.68m	0.3%
25-08-22	Thu	15.05	-0.25	21.61m	-1.6%
24-08-22	Wed	15.3	-0.1	39.22m	-0.6%
23-08-22	Tue	15.4	-0.25	47.01m	-1.6%
22-08-22	Mon	15.65	0.7	108.72m	4.7%
19-08-22	Fri	14.95	0.75	74.55m	5.3%
18-08-22	Thu	14.2	0.55	46.73m	4.0%
17-08-22	Wed	13.65	0.25	21.19m	1.9%
16-08-22	Tue	13.4	0	15.88m	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	13.4	-0.2	14.43m	-1.5%
11-08-22	Thu	14.15	0.85	69m	6.4%
10-08-22	Wed	13.6	-0.55	22.97m	-3.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	13.3	0.15	18.84m	1.1%
05-08-22	Fri	13.15	-0.05	22.98m	-0.4%
04-08-22	Thu	13.2	0.2	31.65m	1.5%
03-08-22	Wed	13	-0.3	14.33m	-2.3%
02-08-22	Tue	13.3	0.3	32.47m	2.3%
01-08-22	Mon	13	0.6	33.57m	4.8%
29-07-22	Fri	12.4	0.65	32.01m	5.5%
28-07-22	Thu	11.75	-0.15	8.83m	-1.3%
27-07-22	Wed	11.9	0	14.82m	0.0%
26-07-22	Tue	11.9	0.35	35.91m	3.0%
25-07-22	Mon	11.55	-0.2	4.3m	-1.7%
22-07-22	Fri	11.75	-0.1	6.01m	-0.8%
21-07-22	Thu	11.85	0	16.23m	0.0%
20-07-22	Wed	11.85	0.05	9.46m	0.4%
19-07-22	Tue	11.8	0.3	18.05m	2.6%
18-07-22	Mon	11.5	0.2	6.73m	1.8%
15-07-22	Fri	11.3	-0.1	3.47m	-0.9%
14-07-22	Thu	11.4	-0.1	4.67m	-0.9%
13-07-22	Wed	11.5	0	4.12m	0.0%
12-07-22	Tue	11.5	-0.15	13.3m	-1.3%
11-07-22	Mon	11.65	0.25	12.92m	2.2%
08-07-22	Fri	11.4	-0.05	5.79m	-0.4%
07-07-22	Thu	11.2	-0.15	5.99m	-1.3%
06-07-22	Wed	11.45	0.25	4.84m	2.2%
05-07-22	Tue	11.35	0	6.33m	0.0%
04-07-22	Mon	11.35	-0.05	4.54m	-0.4%
01-07-22	Fri	11.4	-0.1	4.06m	-0.9%
30-06-22	Thu	11.5	-0.25	4.91m	-2.1%
29-06-22	Wed	11.75	-0.05	4.64m	-0.4%
28-06-22	Tue	11.8	0	5.18m	0.0%
27-06-22	Mon	11.8	-0.05	7.78m	-0.4%
24-06-22	Fri	11.85	0.25	5.83m	2.2%
23-06-22	Thu	11.6	0.2	8.84m	1.8%
22-06-22	Wed	11.4	-0.05	8.66m	-0.4%
21-06-22	Tue	11.45	0.35	13.44m	3.2%
20-06-22	Mon	11.1	-1.05	22.57m	-8.6%